Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.580 2.580 2.540 2.544 442,869 -0.03(-1.11%)
Jan 28, 2010 2.564 2.574 2.547 2.572 561,556 -0.00(-0.06%)
Jan 27, 2010 2.580 2.580 2.531 2.574 696,382 -0.00(-0.12%)
Jan 26, 2010 2.563 2.599 2.563 2.577 315,902 +0.00(+0.19%)
Jan 25, 2010 2.620 2.631 2.566 2.572 643,547 -0.02(-0.86%)
Jan 22, 2010 2.644 2.661 2.579 2.595 666,760 -0.04(-1.45%)
Jan 21, 2010 2.701 2.701 2.628 2.633 775,012 -0.05(-1.96%)
Jan 20, 2010 2.719 2.735 2.676 2.685 739,052 -0.03(-1.06%)
Jan 19, 2010 2.660 2.749 2.660 2.714 1,001,266 +0.06(+2.34%)
Jan 15, 2010 2.704 2.652 2.652 2.652 1,176,060 -0.05(-1.71%)
Jan 14, 2010 2.720 2.726 2.690 2.698 577,997 -0.01(-0.24%)
Jan 13, 2010 2.703 2.731 2.687 2.704 1,162,233 +0.02(+0.77%)
Jan 12, 2010 2.698 2.736 2.663 2.684 669,135 -0.02(-0.77%)
Jan 11, 2010 2.720 2.720 2.690 2.704 804,772 +0.01(+0.53%)
Jan 08, 2010 2.704 2.730 2.684 2.690 752,282 -0.01(-0.47%)
Jan 07, 2010 2.709 2.720 2.685 2.703 1,002,497 -0.00(-0.12%)
Jan 06, 2010 2.696 2.720 2.682 2.706 645,199 +0.01(+0.35%)
Jan 05, 2010 2.657 2.711 2.657 2.696 932,360 +0.04(+1.32%)
Jan 04, 2010 2.711 2.738 2.658 2.661 1,062,261 -0.01(-0.30%)
Dec 31, 2009 2.666 2.669 2.669 2.669 902,777 -0.01(-0.30%)
Dec 30, 2009 2.673 2.722 2.652 2.677 855,119 +0.01(+0.48%)
Dec 29, 2009 2.706 2.762 2.650 2.665 1,218,592 -0.02(-0.89%)
Dec 28, 2009 2.588 2.722 2.588 2.688 743,010 +0.12(+4.65%)
Dec 24, 2009 2.599 2.601 2.563 2.569 412,620 -0.02(-0.62%)
Dec 23, 2009 2.580 2.628 2.563 2.585 717,905 +0.03(+1.06%)
Dec 22, 2009 2.567 2.579 2.548 2.558 939,805 +0.00(+0.06%)
Dec 21, 2009 2.518 2.579 2.518 2.556 1,738,263 +0.05(+2.16%)
Dec 18, 2009 2.540 2.540 2.501 2.502 1,373,741 -0.01(-0.57%)
Dec 17, 2009 2.467 2.517 2.451 2.517 1,509,585 +0.04(+1.41%)
Dec 16, 2009 2.464 2.483 2.451 2.482 1,170,909 +0.02(+0.84%)
Dec 15, 2009 2.469 2.475 2.451 2.461 1,200,015 -0.00(-0.19%)
Dec 14, 2009 2.464 2.477 2.456 2.466 1,114,681 +0.01(+0.32%)
Dec 11, 2009 2.477 2.477 2.442 2.458 1,336,675 +0.01(+0.26%)
Dec 10, 2009 2.466 2.486 2.432 2.451 1,577,026 +0.00(+0.06%)
Dec 09, 2009 2.467 2.478 2.435 2.450 1,478,462 -0.00(-0.19%)
Dec 08, 2009 2.509 2.523 2.451 2.454 1,982,491 -0.04(-1.47%)
Dec 07, 2009 2.486 2.509 2.475 2.491 1,456,631 +0.01(+0.38%)
Dec 04, 2009 2.532 2.547 2.475 2.482 1,198,576 +0.00(+0.06%)
Dec 03, 2009 2.531 2.531 2.475 2.480 2,083,354 +0.00(+0.00%)
Dec 02, 2009 2.488 2.521 2.467 2.480 2,855,848 -0.02(-0.64%)
Dec 01, 2009 2.474 2.505 2.451 2.496 614,328 +0.04(+1.82%)
Nov 30, 2009 2.469 2.512 2.445 2.451 1,007,768 -0.02(-0.77%)
Nov 27, 2009 2.451 2.477 2.451 2.470 232,761 -0.04(-1.40%)
Nov 25, 2009 2.529 2.537 2.488 2.505 502,558 -0.05(-1.81%)
Nov 24, 2009 2.590 2.711 2.534 2.552 968,647 +0.00(+0.00%)
Nov 23, 2009 2.548 2.583 2.532 2.552 1,347,041 +0.03(+1.26%)
Nov 20, 2009 2.534 2.534 2.482 2.520 1,006,681 +0.03(+1.22%)
Nov 19, 2009 2.537 2.558 2.475 2.490 502,558 -0.06(-2.37%)
Nov 18, 2009 2.560 2.566 2.517 2.550 790,498 +0.01(+0.50%)
Nov 17, 2009 2.563 2.607 2.515 2.537 1,177,693 -0.03(-0.99%)
Nov 16, 2009 2.475 2.574 2.412 2.563 989,687 +0.14(+5.85%)
Nov 13, 2009 2.427 2.435 2.412 2.421 951,723 +0.00(+0.07%)
Nov 12, 2009 2.428 2.428 2.412 2.419 577,431 -0.01(-0.46%)
Nov 11, 2009 2.435 2.451 2.388 2.431 680,230 +0.00(+0.20%)
Nov 10, 2009 2.413 2.467 2.413 2.426 1,770,674 +0.01(+0.59%)
Nov 09, 2009 2.362 2.419 2.362 2.412 662,602 +0.07(+3.13%)
Nov 06, 2009 2.335 2.351 2.311 2.338 1,462,750 -0.00(-0.20%)
Nov 05, 2009 2.396 2.396 2.328 2.343 1,466,852 +0.00(+0.14%)
Nov 04, 2009 2.364 2.372 2.334 2.340 1,475,132 -0.00(-0.14%)
Nov 03, 2009 2.326 2.356 2.291 2.343 2,941,671 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.