Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.120 -0.010 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.770 1.850 1.770 1.820 311,723 +0.05(+2.82%)
Jan 30, 2023 1.820 1.830 1.750 1.770 434,766 -0.07(-3.80%)
Jan 27, 2023 1.740 1.840 1.719 1.840 440,403 +0.11(+6.36%)
Jan 26, 2023 1.760 1.760 1.710 1.730 341,861 +0.03(+1.76%)
Jan 25, 2023 1.700 1.740 1.665 1.700 322,168 -0.03(-1.73%)
Jan 24, 2023 1.840 1.860 1.730 1.730 390,792 -0.11(-5.98%)
Jan 23, 2023 1.790 1.850 1.770 1.840 303,273 +0.08(+4.55%)
Jan 20, 2023 1.740 1.800 1.680 1.760 262,755 +0.04(+2.33%)
Jan 19, 2023 1.770 1.770 1.680 1.720 347,861 -0.07(-3.91%)
Jan 18, 2023 1.890 1.915 1.760 1.790 429,433 -0.07(-3.76%)
Jan 17, 2023 1.950 1.950 1.830 1.860 511,021 +0.00(+0.00%)
Jan 13, 2023 1.770 1.890 1.770 1.860 506,364 +0.06(+3.33%)
Jan 12, 2023 1.760 1.815 1.700 1.800 475,573 +0.06(+3.45%)
Jan 11, 2023 1.740 1.800 1.700 1.740 527,407 +0.02(+1.16%)
Jan 10, 2023 1.650 1.730 1.650 1.720 204,049 +0.06(+3.61%)
Jan 09, 2023 1.740 1.765 1.620 1.660 777,072 -0.07(-4.05%)
Jan 06, 2023 1.670 1.740 1.620 1.730 492,287 +0.07(+4.22%)
Jan 05, 2023 1.610 1.675 1.562 1.660 320,478 +0.06(+3.75%)
Jan 04, 2023 1.580 1.628 1.550 1.600 357,116 +0.06(+3.90%)
Jan 03, 2023 1.530 1.629 1.480 1.540 571,084 +0.00(+0.00%)
Dec 30, 2022 1.330 1.550 1.330 1.540 847,401 +0.19(+14.07%)
Dec 29, 2022 1.410 1.440 1.330 1.350 1,793,427 -0.07(-4.93%)
Dec 28, 2022 1.450 1.470 1.400 1.420 411,206 +0.02(+1.43%)
Dec 27, 2022 1.540 1.550 1.390 1.400 1,036,778 -0.15(-9.68%)
Dec 23, 2022 1.590 1.600 1.500 1.550 547,117 -0.05(-3.13%)
Dec 22, 2022 1.650 1.650 1.480 1.600 944,790 -0.05(-3.03%)
Dec 21, 2022 1.740 1.740 1.630 1.650 575,333 -0.05(-2.94%)
Dec 20, 2022 1.660 1.740 1.660 1.700 297,083 +0.03(+1.80%)
Dec 19, 2022 1.840 1.840 1.650 1.670 1,161,839 -0.17(-9.24%)
Dec 16, 2022 1.980 2.000 1.770 1.840 2,001,646 +0.00(+0.00%)
Dec 15, 2022 1.920 1.920 1.790 1.840 776,763 -0.12(-6.12%)
Dec 14, 2022 2.060 2.090 1.950 1.960 671,848 -0.06(-2.97%)
Dec 13, 2022 2.200 2.250 2.000 2.020 1,180,495 -0.14(-6.48%)
Dec 12, 2022 2.060 2.210 2.050 2.160 1,100,842 +0.10(+4.85%)
Dec 09, 2022 2.060 2.130 1.980 2.060 872,047 -0.03(-1.44%)
Dec 08, 2022 1.870 2.190 1.870 2.090 2,191,720 +0.14(+7.18%)
Dec 07, 2022 1.790 1.985 1.720 1.950 1,904,474 +0.24(+14.04%)
Dec 06, 2022 1.750 1.780 1.700 1.710 431,047 -0.04(-2.29%)
Dec 05, 2022 1.740 1.830 1.710 1.750 894,806 -0.03(-1.69%)
Dec 02, 2022 1.670 1.780 1.670 1.780 359,863 +0.05(+2.89%)
Dec 01, 2022 1.670 1.800 1.660 1.730 807,080 +0.06(+3.59%)
Nov 30, 2022 1.620 1.690 1.600 1.670 656,585 +0.05(+3.09%)
Nov 29, 2022 1.590 1.660 1.580 1.620 569,181 +0.02(+1.25%)
Nov 28, 2022 1.650 1.690 1.580 1.600 743,839 -0.10(-5.88%)
Nov 25, 2022 1.740 1.740 1.680 1.700 140,682 -0.04(-2.30%)
Nov 23, 2022 1.680 1.740 1.671 1.740 517,372 +0.05(+2.96%)
Nov 22, 2022 1.660 1.700 1.580 1.690 604,916 +0.02(+1.20%)
Nov 21, 2022 1.780 1.780 1.625 1.670 697,184 -0.06(-3.47%)
Nov 18, 2022 1.880 1.890 1.690 1.730 710,655 -0.11(-5.98%)
Nov 17, 2022 1.740 1.935 1.736 1.840 1,346,228 +0.09(+5.14%)
Nov 16, 2022 1.770 1.780 1.690 1.750 415,537 +0.00(+0.00%)
Nov 15, 2022 1.810 1.830 1.740 1.750 1,084,259 -0.01(-0.57%)
Nov 14, 2022 1.720 1.820 1.675 1.760 541,663 +0.04(+2.33%)
Nov 11, 2022 1.670 1.725 1.635 1.720 819,881 +0.07(+4.24%)
Nov 10, 2022 1.760 1.920 1.620 1.650 1,100,123 -0.06(-3.51%)
Nov 09, 2022 1.660 1.710 1.640 1.710 603,129 +0.04(+2.40%)
Nov 08, 2022 1.920 1.920 1.620 1.670 1,009,866 -0.13(-7.22%)
Nov 07, 2022 1.660 1.820 1.630 1.800 872,430 +0.19(+11.80%)
Nov 04, 2022 1.620 1.670 1.550 1.610 496,774 +0.03(+1.90%)
Nov 03, 2022 1.540 1.640 1.540 1.580 266,080 +0.02(+1.28%)
Nov 02, 2022 1.600 1.635 1.560 1.560 283,179 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.