Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

44.67 +1.45 (+3.35%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.501	4.573	4.485	4.573	121,112	+0.07(+1.60%)
Jan 30, 2002	4.485	4.508	4.477	4.501	202,894	+0.00(+0.07%)
Jan 29, 2002	4.597	4.597	4.485	4.498	254,086	-0.12(-2.50%)
Jan 28, 2002	4.533	4.628	4.519	4.613	77,724	+0.08(+1.87%)
Jan 25, 2002	4.517	4.541	4.490	4.528	83,342	+0.00(+0.07%)
Jan 24, 2002	4.533	4.533	4.492	4.525	59,931	-0.01(-0.18%)
Jan 23, 2002	4.509	4.541	4.496	4.533	31,838	+0.03(+0.71%)
Jan 22, 2002	4.485	4.519	4.480	4.501	71,481	+0.02(+0.50%)
Jan 21, 2002	4.500	4.519	4.477	4.479	224,432	+0.00(+0.00%)
Jan 18, 2002	4.500	4.519	4.477	4.479	224,432	-0.03(-0.75%)
Jan 17, 2002	4.517	4.528	4.469	4.512	118,927	+0.02(+0.39%)
Jan 16, 2002	4.487	4.533	4.453	4.495	162,939	+0.01(+0.18%)
Jan 15, 2002	4.485	4.487	4.448	4.487	134,846	+0.01(+0.25%)
Jan 14, 2002	4.469	4.479	4.431	4.475	329,625	+0.12(+2.65%)
Jan 11, 2002	4.325	4.389	4.299	4.360	425,454	+0.04(+0.81%)
Jan 10, 2002	4.288	4.325	4.258	4.325	72,417	+0.13(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices