Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.400 6.560 6.370 6.540 23,716 +0.17(+2.67%)
Jan 28, 2016 6.360 6.430 6.330 6.370 31,120 +0.26(+4.26%)
Jan 27, 2016 6.070 6.200 6.070 6.110 22,826 -0.01(-0.16%)
Jan 26, 2016 6.080 6.130 6.080 6.120 43,130 +0.04(+0.66%)
Jan 25, 2016 6.180 6.190 6.040 6.080 119,704 -0.22(-3.49%)
Jan 22, 2016 6.350 6.360 6.265 6.300 59,733 +0.08(+1.29%)
Jan 21, 2016 6.240 6.329 6.180 6.220 26,735 -0.06(-0.96%)
Jan 20, 2016 6.330 6.330 6.110 6.280 53,637 -0.17(-2.64%)
Jan 19, 2016 6.680 6.710 6.370 6.450 164,497 +0.00(+0.00%)
Jan 15, 2016 6.510 6.450 6.450 6.450 129,400 -0.21(-3.15%)
Jan 14, 2016 6.710 6.710 6.580 6.660 21,568 +0.08(+1.22%)
Jan 13, 2016 6.760 6.850 6.560 6.580 55,029 -0.23(-3.38%)
Jan 12, 2016 6.830 6.850 6.730 6.810 40,708 +0.09(+1.34%)
Jan 11, 2016 6.820 6.860 6.707 6.720 23,325 +0.07(+1.05%)
Jan 08, 2016 6.700 6.700 6.600 6.650 40,595 +0.08(+1.22%)
Jan 07, 2016 6.840 6.870 6.570 6.570 83,904 -0.28(-4.09%)
Jan 06, 2016 6.720 6.900 6.700 6.850 18,038 +0.07(+1.03%)
Jan 05, 2016 6.690 6.800 6.650 6.780 41,429 +0.39(+6.10%)
Jan 04, 2016 6.350 6.430 6.300 6.390 26,984 +0.19(+3.06%)
Dec 31, 2015 6.210 6.200 6.200 6.200 45,800 +0.09(+1.47%)
Dec 30, 2015 6.220 6.240 6.070 6.110 41,150 -0.07(-1.13%)
Dec 29, 2015 6.340 6.342 6.126 6.180 58,381 -0.15(-2.37%)
Dec 28, 2015 6.490 6.510 6.320 6.330 58,456 +0.01(+0.16%)
Dec 24, 2015 6.320 6.320 6.320 6.320 12,000 +0.09(+1.44%)
Dec 23, 2015 6.200 6.250 6.150 6.230 25,960 +0.04(+0.65%)
Dec 22, 2015 6.390 6.390 6.080 6.190 106,228 -0.23(-3.58%)
Dec 21, 2015 6.460 6.492 6.380 6.420 20,904 +0.09(+1.42%)
Dec 18, 2015 6.410 6.420 6.310 6.330 15,155 -0.07(-1.09%)
Dec 17, 2015 6.510 6.540 6.400 6.400 34,796 -0.37(-5.47%)
Dec 16, 2015 6.700 6.800 6.660 6.770 14,387 +0.03(+0.45%)
Dec 15, 2015 6.730 6.860 6.680 6.740 68,590 +0.27(+4.17%)
Dec 14, 2015 6.500 6.540 6.410 6.470 31,033 -0.18(-2.71%)
Dec 11, 2015 6.800 6.850 6.650 6.650 32,380 -0.18(-2.64%)
Dec 10, 2015 6.860 6.980 6.820 6.830 20,715 +0.02(+0.29%)
Dec 09, 2015 7.000 7.050 6.770 6.810 47,852 -0.26(-3.68%)
Dec 08, 2015 7.090 7.180 7.060 7.070 28,976 -0.10(-1.39%)
Dec 07, 2015 7.180 7.240 7.150 7.170 22,407 -0.31(-4.14%)
Dec 04, 2015 7.320 7.500 7.320 7.480 69,361 +0.18(+2.47%)
Dec 03, 2015 7.280 7.360 7.240 7.300 52,609 +0.19(+2.67%)
Dec 02, 2015 7.050 7.140 7.050 7.110 22,979 +0.00(+0.00%)
Dec 01, 2015 7.080 7.140 7.060 7.110 28,540 -0.01(-0.14%)
Nov 30, 2015 7.250 7.250 7.040 7.120 85,974 -0.15(-2.06%)
Nov 27, 2015 7.261 7.340 7.250 7.270 8,493 -0.01(-0.14%)
Nov 25, 2015 7.270 7.280 7.280 7.280 32,700 +0.22(+3.12%)
Nov 24, 2015 7.150 7.160 7.060 7.060 34,040 -0.17(-2.35%)
Nov 23, 2015 7.190 7.295 7.190 7.230 25,684 -0.11(-1.50%)
Nov 20, 2015 7.310 7.360 7.280 7.340 12,022 +0.05(+0.69%)
Nov 19, 2015 7.360 7.370 7.270 7.290 17,514 -0.24(-3.19%)
Nov 18, 2015 7.560 7.570 7.410 7.530 60,835 +0.08(+1.07%)
Nov 17, 2015 7.450 7.500 7.320 7.450 51,631 +0.13(+1.78%)
Nov 16, 2015 7.330 7.380 7.260 7.320 60,849 +0.13(+1.81%)
Nov 13, 2015 7.200 7.230 7.130 7.190 29,866 -0.04(-0.55%)
Nov 12, 2015 7.190 7.330 7.180 7.230 38,444 +0.13(+1.83%)
Nov 11, 2015 7.210 7.210 7.090 7.100 35,209 -0.19(-2.61%)
Nov 10, 2015 7.240 7.340 7.170 7.290 48,886 +0.01(+0.14%)
Nov 09, 2015 7.290 7.350 7.200 7.280 39,556 +0.03(+0.41%)
Nov 06, 2015 6.850 7.410 6.850 7.250 105,442 +0.09(+1.26%)
Nov 05, 2015 7.420 7.430 7.160 7.160 95,778 -0.36(-4.79%)
Nov 04, 2015 7.620 7.750 7.500 7.520 38,423 -0.45(-5.65%)
Nov 03, 2015 8.020 8.020 7.810 7.970 30,325 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.