Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.540 3.620 3.540 3.550 6,700 -0.05(-1.39%)
Jan 30, 2020 3.610 3.690 3.600 3.600 21,696 -0.12(-3.23%)
Jan 29, 2020 3.750 3.780 3.665 3.720 46,383 +0.13(+3.62%)
Jan 28, 2020 3.520 3.590 3.500 3.590 36,636 +0.38(+11.84%)
Jan 27, 2020 3.290 3.350 3.170 3.210 24,593 -0.10(-3.02%)
Jan 24, 2020 3.340 3.410 3.300 3.310 8,400 -0.05(-1.49%)
Jan 23, 2020 3.360 3.420 3.357 3.360 23,867 +0.08(+2.44%)
Jan 22, 2020 3.210 3.290 3.190 3.280 83,804 +0.14(+4.46%)
Jan 21, 2020 3.140 3.170 3.120 3.140 8,351 -0.04(-1.26%)
Jan 17, 2020 3.230 3.230 3.160 3.180 6,400 +0.00(+0.00%)
Jan 16, 2020 3.170 3.200 3.160 3.180 9,814 +0.01(+0.32%)
Jan 15, 2020 3.150 3.210 3.100 3.170 26,207 +0.03(+0.96%)
Jan 14, 2020 3.080 3.190 3.080 3.140 32,544 +0.18(+6.10%)
Jan 13, 2020 2.870 2.970 2.870 2.960 34,820 +0.10(+3.48%)
Jan 10, 2020 2.830 2.919 2.750 2.860 9,000 -0.04(-1.38%)
Jan 09, 2020 2.920 2.920 2.870 2.900 4,826 -0.05(-1.69%)
Jan 08, 2020 2.930 2.962 2.930 2.950 5,809 -0.03(-1.01%)
Jan 07, 2020 2.950 2.990 2.920 2.980 16,101 +0.01(+0.34%)
Jan 06, 2020 2.970 2.980 2.940 2.970 11,968 -0.00(-0.17%)
Jan 03, 2020 3.020 3.040 2.910 2.975 15,900 -0.08(-2.78%)
Jan 02, 2020 3.110 3.120 2.800 3.060 68,716 -0.09(-2.86%)
Dec 31, 2019 3.160 3.270 3.120 3.150 39,900 +0.10(+3.28%)
Dec 30, 2019 3.030 3.080 3.030 3.050 32,029 +0.02(+0.66%)
Dec 27, 2019 2.990 3.040 2.960 3.030 24,200 +0.04(+1.34%)
Dec 26, 2019 2.970 3.020 2.970 2.990 24,260 +0.10(+3.46%)
Dec 24, 2019 2.890 2.905 2.870 2.890 12,200 +0.04(+1.40%)
Dec 23, 2019 2.850 2.930 2.810 2.850 27,750 +0.04(+1.42%)
Dec 20, 2019 2.680 2.810 2.680 2.810 31,300 +0.06(+2.37%)
Dec 19, 2019 2.740 2.766 2.700 2.745 68,913 -0.10(-3.68%)
Dec 18, 2019 2.960 2.990 2.780 2.850 136,181 -0.14(-4.68%)
Dec 17, 2019 3.000 3.000 2.950 2.990 10,230 +0.03(+1.01%)
Dec 16, 2019 3.000 3.000 2.950 2.960 31,496 -0.06(-1.99%)
Dec 13, 2019 3.050 3.060 3.020 3.020 5,900 -0.01(-0.33%)
Dec 12, 2019 3.040 3.050 3.000 3.030 10,844 -0.03(-0.99%)
Dec 11, 2019 3.090 3.120 3.060 3.060 43,611 -0.08(-2.54%)
Dec 10, 2019 3.040 3.200 3.000 3.140 80,671 +0.22(+7.53%)
Dec 09, 2019 2.970 2.990 2.870 2.920 21,360 +0.08(+2.82%)
Dec 06, 2019 2.900 2.900 2.800 2.840 36,700 -0.03(-1.05%)
Dec 05, 2019 2.760 2.930 2.741 2.870 146,835 +0.07(+2.50%)
Dec 04, 2019 2.720 2.840 2.720 2.800 19,367 +0.17(+6.46%)
Dec 03, 2019 2.560 2.730 2.558 2.630 71,861 +0.00(+0.00%)
Dec 02, 2019 2.630 2.660 2.560 2.630 45,014 -0.20(-6.90%)
Nov 29, 2019 2.840 2.850 2.810 2.825 4,100 +0.07(+2.36%)
Nov 27, 2019 2.830 2.838 2.730 2.760 44,900 -0.02(-0.72%)
Nov 26, 2019 2.800 2.810 2.720 2.780 28,873 -0.10(-3.30%)
Nov 25, 2019 2.830 2.900 2.800 2.875 12,027 +0.02(+0.52%)
Nov 22, 2019 2.860 2.940 2.800 2.860 11,000 -0.06(-2.05%)
Nov 21, 2019 2.870 2.920 2.850 2.920 6,775 +0.04(+1.39%)
Nov 20, 2019 2.910 2.910 2.858 2.880 1,597 -0.04(-1.37%)
Nov 19, 2019 3.090 3.090 2.920 2.920 34,879 -0.12(-3.95%)
Nov 18, 2019 2.920 3.070 2.860 3.040 197,894 +0.58(+23.58%)
Nov 15, 2019 2.390 2.470 2.390 2.460 10,100 -0.03(-1.20%)
Nov 14, 2019 2.450 2.550 2.450 2.490 21,744 +0.12(+4.97%)
Nov 13, 2019 2.385 2.390 2.300 2.372 23,636 -0.05(-1.98%)
Nov 12, 2019 2.350 2.420 2.350 2.420 2,654 +0.07(+2.98%)
Nov 11, 2019 2.260 2.400 2.260 2.350 5,408 +0.06(+2.62%)
Nov 08, 2019 2.328 2.328 2.260 2.290 2,900 -0.03(-1.29%)
Nov 07, 2019 2.260 2.340 2.260 2.320 6,809 +0.02(+0.87%)
Nov 06, 2019 2.330 2.348 2.300 2.300 3,172 -0.11(-4.47%)
Nov 05, 2019 2.400 2.450 2.340 2.408 32,043 -0.03(-1.33%)
Nov 04, 2019 2.500 2.500 2.440 2.440 5,132 -0.12(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.