Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

5.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 191.00 178.20 40,327 -12.00(-6.31%)
Jan 28, 2022 199.80 210.20 188.00 190.20 16,834 -9.60(-4.80%)
Jan 27, 2022 205.20 210.37 182.40 199.80 47,592 -6.00(-2.92%)
Jan 26, 2022 211.20 230.00 204.25 205.80 52,610 -7.80(-3.65%)
Jan 25, 2022 211.20 218.00 201.40 213.60 30,375 +9.60(+4.71%)
Jan 24, 2022 209.80 219.20 194.40 204.00 44,554 -0.80(-0.39%)
Jan 21, 2022 186.20 206.00 178.40 204.80 62,899 +18.60(+9.99%)
Jan 20, 2022 186.80 193.80 183.00 186.20 23,643 +8.00(+4.49%)
Jan 19, 2022 169.00 190.00 166.00 178.20 22,436 +9.20(+5.44%)
Jan 18, 2022 160.00 179.20 160.00 169.00 67,244 +11.20(+7.10%)
Jan 14, 2022 157.80 0 +19.20(+13.85%)
Jan 13, 2022 135.00 144.00 131.00 138.60 38,579 +1.60(+1.17%)
Jan 12, 2022 129.00 162.20 122.61 137.00 562,790 +30.80(+29.00%)
Jan 11, 2022 111.40 112.00 104.70 106.20 15,599 -11.00(-9.39%)
Jan 10, 2022 112.80 119.20 100.80 117.20 22,846 +4.20(+3.72%)
Jan 07, 2022 121.40 126.20 110.60 113.00 17,334 -10.00(-8.13%)
Jan 06, 2022 128.40 130.80 115.80 123.00 18,460 -11.40(-8.48%)
Jan 05, 2022 119.00 153.20 118.20 134.40 69,567 +11.40(+9.27%)
Jan 04, 2022 135.40 137.80 119.12 123.00 20,031 -15.00(-10.87%)
Jan 03, 2022 149.40 151.58 135.60 138.00 35,241 -20.40(-12.88%)
Dec 31, 2021 154.60 179.20 148.60 158.40 414,866 +28.80(+22.22%)
Dec 30, 2021 133.20 138.00 129.20 129.60 36,035 -6.20(-4.57%)
Dec 29, 2021 145.00 148.60 132.00 135.80 23,406 -11.80(-7.99%)
Dec 28, 2021 194.00 194.20 145.20 147.60 38,575 -41.40(-21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.