Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.235 6.475 6.235 6.475 125,165 +0.11(+1.77%)
Jan 30, 2008 6.332 6.429 6.289 6.363 88,816 +0.05(+0.86%)
Jan 29, 2008 6.247 6.328 6.247 6.309 75,192 +0.08(+1.31%)
Jan 28, 2008 6.204 6.289 6.165 6.227 88,046 +0.03(+0.50%)
Jan 25, 2008 6.223 6.262 6.192 6.196 102,253 +0.00(+0.06%)
Jan 24, 2008 6.100 6.192 6.053 6.192 120,484 +0.20(+3.36%)
Jan 23, 2008 5.817 5.999 5.751 5.991 121,762 +0.10(+1.78%)
Jan 22, 2008 6.003 6.007 5.848 5.887 264,285 -0.20(-3.31%)
Jan 21, 2008 6.235 6.262 6.080 6.088 0 +0.00(+0.00%)
Jan 18, 2008 6.235 6.262 6.080 6.088 83,404 -0.13(-2.06%)
Jan 17, 2008 6.351 6.382 6.216 6.216 105,094 -0.10(-1.53%)
Jan 16, 2008 6.421 6.464 6.313 6.313 91,408 -0.12(-1.81%)
Jan 15, 2008 6.467 6.479 6.371 6.429 25,563 -0.10(-1.48%)
Jan 14, 2008 6.568 6.646 6.506 6.526 91,925 -0.01(-0.18%)
Jan 11, 2008 6.526 6.568 6.456 6.537 65,328 -0.01(-0.12%)
Jan 10, 2008 6.371 6.564 6.351 6.545 67,696 +0.12(+1.87%)
Jan 09, 2008 6.413 6.452 6.313 6.425 70,493 +0.05(+0.79%)
Jan 08, 2008 6.382 6.498 6.363 6.374 116,197 +0.03(+0.49%)
Jan 07, 2008 6.487 6.487 6.332 6.343 89,343 -0.08(-1.27%)
Jan 04, 2008 6.526 6.526 6.409 6.425 79,918 -0.10(-1.54%)
Jan 03, 2008 6.409 6.526 6.398 6.526 78,756 +0.14(+2.12%)
Jan 02, 2008 6.359 6.421 6.313 6.390 85,211 +0.07(+1.04%)
Jan 01, 2008 6.332 6.464 6.293 6.324 457,609 +0.00(+0.00%)
Dec 31, 2007 6.332 6.464 6.293 6.324 457,609 +0.02(+0.25%)
Dec 28, 2007 6.394 6.394 6.293 6.309 276,142 -0.08(-1.27%)
Dec 27, 2007 6.467 6.506 6.363 6.390 510,237 -0.02(-0.30%)
Dec 26, 2007 6.487 6.576 6.351 6.409 384,227 -0.04(-0.66%)
Dec 24, 2007 6.467 6.758 6.189 6.452 642,444 +0.38(+6.25%)
Dec 21, 2007 6.026 6.130 5.995 6.072 371,832 +0.07(+1.16%)
Dec 20, 2007 6.146 6.181 5.964 6.003 352,724 -0.15(-2.39%)
Dec 19, 2007 6.235 6.235 6.142 6.150 164,226 -0.07(-1.06%)
Dec 18, 2007 6.340 6.342 6.146 6.216 263,897 -0.12(-1.89%)
Dec 17, 2007 6.332 6.378 6.150 6.336 236,785 -0.01(-0.18%)
Dec 14, 2007 6.340 6.433 6.313 6.347 262,348 -0.06(-0.91%)
Dec 13, 2007 6.371 6.417 6.297 6.405 260,282 -0.03(-0.42%)
Dec 12, 2007 6.429 6.467 6.309 6.433 297,466 -0.05(-0.78%)
Dec 11, 2007 6.584 6.680 6.471 6.483 347,560 -0.05(-0.83%)
Dec 10, 2007 6.448 6.564 6.429 6.537 224,132 +0.17(+2.74%)
Dec 07, 2007 6.351 6.456 6.351 6.363 218,193 +0.01(+0.12%)
Dec 06, 2007 6.274 6.409 6.270 6.355 132,465 +0.05(+0.74%)
Dec 05, 2007 6.243 6.332 6.243 6.309 192,629 +0.10(+1.69%)
Dec 04, 2007 6.254 6.262 6.173 6.204 152,089 -0.03(-0.50%)
Dec 03, 2007 6.235 6.266 6.196 6.235 341,879 -0.01(-0.19%)
Nov 30, 2007 6.223 6.328 6.216 6.247 158,545 +0.03(+0.56%)
Nov 29, 2007 6.138 6.239 6.080 6.212 188,369 +0.09(+1.39%)
Nov 28, 2007 6.061 6.177 6.061 6.127 343,945 +0.10(+1.61%)
Nov 27, 2007 6.065 6.080 6.003 6.030 292,043 -0.05(-0.83%)
Nov 26, 2007 6.216 6.223 5.983 6.080 355,048 -0.09(-1.38%)
Nov 23, 2007 6.115 6.173 6.084 6.165 97,089 +0.07(+1.08%)
Nov 21, 2007 6.061 6.138 6.030 6.100 166,808 -0.03(-0.57%)
Nov 20, 2007 6.080 6.177 5.987 6.134 133,498 +0.05(+0.83%)
Nov 19, 2007 6.049 6.107 5.952 6.084 242,207 -0.01(-0.13%)
Nov 16, 2007 6.100 6.111 6.049 6.092 95,540 +0.02(+0.25%)
Nov 15, 2007 6.092 6.177 6.030 6.076 164,742 -0.04(-0.63%)
Nov 14, 2007 6.231 6.247 6.115 6.115 127,042 -0.10(-1.62%)
Nov 13, 2007 6.119 6.216 6.053 6.216 146,409 +0.13(+2.16%)
Nov 12, 2007 6.003 6.154 6.003 6.084 139,179 -0.05(-0.88%)
Nov 09, 2007 6.119 6.177 6.003 6.138 137,371 +0.00(+0.00%)
Nov 08, 2007 6.196 6.289 6.092 6.138 220,259 -0.07(-1.06%)
Nov 07, 2007 6.328 6.328 6.200 6.204 174,554 -0.15(-2.38%)
Nov 06, 2007 6.336 6.359 6.289 6.355 122,394 +0.01(+0.18%)
Nov 05, 2007 6.386 6.386 6.313 6.343 103,028 -0.08(-1.27%)
Nov 02, 2007 6.367 6.436 6.355 6.425 119,554 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.