Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.292 3.292 3.199 3.238 0 -0.07(-2.11%)
Jan 29, 2009 3.338 3.338 3.230 3.307 75,466 -0.06(-1.84%)
Jan 28, 2009 3.311 3.381 3.300 3.369 67,415 +0.12(+3.70%)
Jan 27, 2009 3.265 3.284 3.199 3.249 146,135 +0.02(+0.48%)
Jan 26, 2009 3.238 3.280 3.191 3.234 83,879 -0.01(-0.36%)
Jan 23, 2009 3.125 3.245 3.125 3.245 97,334 +0.01(+0.24%)
Jan 22, 2009 3.253 3.257 3.145 3.238 62,640 -0.05(-1.53%)
Jan 21, 2009 3.214 3.296 3.052 3.288 108,115 +0.08(+2.41%)
Jan 20, 2009 3.404 3.404 3.210 3.210 134,809 -0.22(-6.33%)
Jan 16, 2009 3.474 3.474 3.311 3.427 100,534 +0.06(+1.72%)
Jan 15, 2009 3.342 3.378 3.234 3.369 207,614 -0.02(-0.68%)
Jan 14, 2009 3.458 3.462 3.365 3.392 119,885 -0.11(-3.20%)
Jan 13, 2009 3.439 3.520 3.439 3.505 130,177 +0.03(+1.00%)
Jan 12, 2009 3.559 3.571 3.431 3.470 157,597 -0.05(-1.54%)
Jan 09, 2009 3.602 3.602 3.513 3.524 93,670 -0.08(-2.15%)
Jan 08, 2009 3.621 3.621 3.524 3.602 104,167 -0.04(-1.06%)
Jan 07, 2009 3.718 3.718 3.590 3.640 79,631 -0.10(-2.69%)
Jan 06, 2009 3.698 3.741 3.667 3.741 123,580 +0.11(+2.99%)
Jan 05, 2009 3.582 3.636 3.532 3.633 143,906 +0.07(+2.07%)
Jan 02, 2009 3.400 3.571 3.369 3.559 0 +0.20(+5.88%)
Jan 01, 2009 3.400 3.400 3.226 3.362 0 +0.00(+0.00%)
Dec 31, 2008 3.400 3.400 3.226 3.362 306,942 +0.16(+4.96%)
Dec 30, 2008 3.152 3.292 3.118 3.203 392,009 +0.10(+3.37%)
Dec 29, 2008 3.129 3.129 3.052 3.098 296,040 +0.02(+0.76%)
Dec 26, 2008 3.079 3.079 3.027 3.075 214,908 +0.07(+2.19%)
Dec 24, 2008 3.009 3.025 2.963 3.009 127,967 +0.04(+1.44%)
Dec 23, 2008 3.021 3.056 2.951 2.966 246,945 +0.00(+0.00%)
Dec 22, 2008 2.963 3.009 2.947 2.966 520,199 +0.01(+0.39%)
Dec 19, 2008 2.943 3.001 2.932 2.955 501,878 -0.01(-0.26%)
Dec 18, 2008 2.990 3.036 2.912 2.963 101,494 +0.04(+1.32%)
Dec 17, 2008 2.846 2.936 2.846 2.924 185,092 +0.02(+0.67%)
Dec 16, 2008 2.827 2.905 2.781 2.905 317,632 +0.14(+4.89%)
Dec 15, 2008 2.812 2.843 2.765 2.769 78,157 -0.04(-1.38%)
Dec 12, 2008 2.804 2.881 2.699 2.808 106,039 -0.01(-0.41%)
Dec 11, 2008 2.893 2.920 2.808 2.819 112,089 -0.15(-5.08%)
Dec 10, 2008 2.955 2.978 2.893 2.970 132,390 +0.07(+2.27%)
Dec 09, 2008 2.959 3.005 2.870 2.905 334,762 -0.07(-2.47%)
Dec 08, 2008 2.908 2.994 2.877 2.978 136,759 +0.13(+4.63%)
Dec 05, 2008 2.769 2.885 2.664 2.846 354,707 +0.09(+3.23%)
Dec 04, 2008 2.866 2.912 2.707 2.757 253,427 -0.10(-3.39%)
Dec 03, 2008 2.792 2.854 2.676 2.854 200,252 +0.07(+2.65%)
Dec 02, 2008 2.719 2.781 2.676 2.781 508,607 +0.08(+3.01%)
Dec 01, 2008 2.963 2.963 2.692 2.699 109,037 -0.31(-10.41%)
Nov 28, 2008 2.994 3.013 2.939 3.013 38,897 +0.08(+2.64%)
Nov 26, 2008 2.784 2.936 2.724 2.936 107,983 +0.14(+4.99%)
Nov 25, 2008 2.874 2.874 2.684 2.796 124,832 +0.02(+0.56%)
Nov 24, 2008 2.633 2.784 2.602 2.781 211,916 +0.15(+5.59%)
Nov 21, 2008 2.595 2.633 2.176 2.633 325,387 -0.02(-0.73%)
Nov 20, 2008 2.730 2.730 2.289 2.653 326,342 -0.17(-6.04%)
Nov 19, 2008 3.059 3.059 2.823 2.823 118,005 -0.26(-8.30%)
Nov 18, 2008 3.075 3.133 2.982 3.079 135,137 -0.05(-1.49%)
Nov 17, 2008 3.238 3.269 3.125 3.125 62,013 -0.19(-5.83%)
Nov 14, 2008 3.257 3.327 3.137 3.319 110,129 +0.07(+2.27%)
Nov 13, 2008 3.098 3.245 2.947 3.245 132,653 +0.07(+2.32%)
Nov 12, 2008 3.342 3.342 3.098 3.172 96,870 -0.18(-5.32%)
Nov 11, 2008 3.505 3.509 3.311 3.350 93,583 -0.18(-5.05%)
Nov 10, 2008 3.660 3.660 3.478 3.528 63,198 -0.07(-1.83%)
Nov 07, 2008 3.578 3.648 3.563 3.594 124,551 +0.01(+0.32%)
Nov 06, 2008 3.691 3.691 3.451 3.582 170,521 -0.11(-2.94%)
Nov 05, 2008 3.873 3.873 3.687 3.691 101,061 -0.14(-3.74%)
Nov 04, 2008 3.772 3.834 3.772 3.834 151,591 +0.09(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.