Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.820 -0.040 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5400 0.5400 0.4800 0.4900 19,808 -0.04(-6.67%)
Jan 30, 2023 0.5100 0.5400 0.5000 0.5250 14,809 -0.01(-2.76%)
Jan 27, 2023 0.6000 0.6000 0.5000 0.5399 18,423 +0.05(+10.18%)
Jan 26, 2023 0.4850 0.5099 0.4703 0.4900 3,340 -0.01(-2.00%)
Jan 25, 2023 0.5000 0.5000 0.4752 0.5000 15,554 -0.01(-1.96%)
Jan 24, 2023 0.5150 0.5150 0.5100 0.5100 1,332 -0.01(-0.97%)
Jan 23, 2023 0.5100 0.5534 0.5100 0.5150 6,596 -0.02(-3.74%)
Jan 20, 2023 0.5650 0.5650 0.5101 0.5350 3,532 -0.01(-0.93%)
Jan 19, 2023 0.5101 0.5600 0.5101 0.5400 15,216 +0.02(+2.86%)
Jan 18, 2023 0.5200 0.5499 0.5202 0.5250 6,492 -0.04(-6.25%)
Jan 17, 2023 0.5800 0.5878 0.5200 0.5600 1,684 -0.04(-6.67%)
Jan 13, 2023 0.5500 0.6100 0.5100 0.6000 17,733 +0.06(+11.11%)
Jan 12, 2023 0.5100 0.5400 0.5100 0.5400 1,955 -0.01(-1.80%)
Jan 11, 2023 0.5500 0.5550 0.5473 0.5499 10,408 +0.03(+5.75%)
Jan 10, 2023 0.5800 0.5800 0.5200 0.5200 8,864 -0.06(-10.19%)
Jan 09, 2023 0.5100 0.5800 0.5100 0.5790 5,284 +0.02(+3.43%)
Jan 06, 2023 0.7000 0.7000 0.5100 0.5598 12,366 +0.01(+1.78%)
Jan 05, 2023 0.5200 0.5500 0.3830 0.5500 41,488 +0.07(+14.56%)
Jan 04, 2023 0.3300 0.5434 0.3300 0.4801 44,967 +0.01(+2.15%)
Jan 03, 2023 0.4500 0.4700 0.4500 0.4700 343 -0.06(-11.32%)
Dec 30, 2022 0.4700 0.5300 0.4500 0.5300 7,663 +0.03(+5.47%)
Dec 29, 2022 0.5017 0.5143 0.5000 0.5025 1,657 +0.00(+0.50%)
Dec 28, 2022 0.4900 0.5145 0.4900 0.5000 1,091 +0.01(+1.26%)
Dec 27, 2022 0.5001 0.5001 0.4900 0.4938 12,234 -0.03(-5.02%)
Dec 23, 2022 0.5400 0.5400 0.5010 0.5199 1,230 -0.03(-5.47%)
Dec 22, 2022 0.5599 0.5599 0.5000 0.5500 2,696 -0.03(-4.76%)
Dec 21, 2022 0.5500 0.6050 0.5063 0.5775 4,188 +0.02(+3.12%)
Dec 20, 2022 0.5500 0.5700 0.5500 0.5600 2,083 +0.01(+1.80%)
Dec 19, 2022 0.4700 0.5870 0.4700 0.5501 3,961 -0.00(-0.16%)
Dec 16, 2022 0.6370 0.6370 0.5510 0.5510 8,493 -0.09(-13.50%)
Dec 15, 2022 0.6350 0.6370 0.6000 0.6370 4,317 -0.03(-4.93%)
Dec 14, 2022 0.6700 0.6700 0.6200 0.6700 3,729 +0.02(+3.08%)
Dec 13, 2022 0.6800 0.6800 0.6400 0.6500 1,061 +0.00(+0.34%)
Dec 12, 2022 0.6800 0.6800 0.6000 0.6478 5,139 -0.00(-0.34%)
Dec 09, 2022 0.7000 0.7000 0.6500 0.6500 1,951 +0.02(+3.17%)
Dec 08, 2022 0.6400 0.6400 0.6300 0.6300 631 -0.02(-3.08%)
Dec 07, 2022 0.6700 0.6700 0.6034 0.6500 1,938 -0.02(-2.99%)
Dec 05, 2022 0.6700 28 -0.01(-1.18%)
Dec 02, 2022 0.6800 0.6800 0.6201 0.6780 4,054 -0.00(-0.29%)
Dec 01, 2022 0.6400 0.6800 0.6400 0.6800 1,023 +0.04(+6.25%)
Nov 30, 2022 0.6969 0.6969 0.6049 0.6400 9,324 -0.03(-4.48%)
Nov 29, 2022 0.6970 0.6970 0.6370 0.6700 2,026 -0.03(-4.27%)
Nov 28, 2022 0.6490 0.7000 0.6300 0.6999 4,732 +0.01(+1.45%)
Nov 25, 2022 0.6200 0.6900 0.6200 0.6899 9,133 +0.02(+2.97%)
Nov 23, 2022 0.6600 0.6895 0.6300 0.6700 1,428 -0.02(-3.28%)
Nov 22, 2022 0.7800 0.7800 0.6300 0.6927 6,068 -0.03(-3.79%)
Nov 21, 2022 0.7000 0.7200 0.6000 0.7200 24,672 +0.07(+10.77%)
Nov 18, 2022 0.7000 0.7000 0.6390 0.6500 13,526 +0.00(+0.00%)
Nov 17, 2022 0.6200 0.6667 0.6200 0.6500 5,640 -0.01(-1.52%)
Nov 16, 2022 0.7000 0.7000 0.6400 0.6600 7,179 -0.01(-1.49%)
Nov 15, 2022 0.6000 0.6700 0.5001 0.6700 16,963 +0.07(+11.67%)
Nov 14, 2022 0.5700 0.6000 0.5000 0.6000 21,344 +0.00(+0.00%)
Nov 11, 2022 0.5600 0.6000 0.4950 0.6000 52,589 +0.05(+10.09%)
Nov 10, 2022 0.4874 0.5900 0.4651 0.5450 13,868 +0.03(+4.81%)
Nov 09, 2022 0.4606 0.5600 0.4606 0.5200 25,921 +0.05(+10.64%)
Nov 08, 2022 0.4500 0.5246 0.4500 0.4700 13,767 -0.01(-2.08%)
Nov 07, 2022 0.5100 0.5189 0.4484 0.4800 32,745 -0.03(-5.88%)
Nov 04, 2022 0.4600 0.5100 0.4600 0.5100 31,166 -0.02(-2.86%)
Nov 03, 2022 0.5100 0.5250 0.5100 0.5250 2,476 +0.01(+1.08%)
Nov 02, 2022 0.5240 0.5240 0.4741 0.5194 3,367 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.