Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.694 3.716 3.668 3.713 219,415 +0.01(+0.40%)
Jan 30, 2008 3.765 3.765 3.683 3.698 136,291 -0.03(-0.70%)
Jan 29, 2008 3.716 3.728 3.713 3.724 146,546 +0.01(+0.20%)
Jan 28, 2008 3.746 3.746 3.672 3.716 143,308 +0.01(+0.40%)
Jan 25, 2008 3.665 3.724 3.661 3.702 144,117 +0.01(+0.30%)
Jan 24, 2008 3.683 3.690 3.620 3.690 248,786 +0.03(+0.91%)
Jan 23, 2008 3.594 3.657 3.590 3.657 232,100 +0.03(+0.71%)
Jan 22, 2008 3.583 3.646 3.546 3.631 252,881 +0.01(+0.20%)
Jan 21, 2008 3.631 3.665 3.605 3.624 0 +0.00(+0.00%)
Jan 18, 2008 3.631 3.665 3.605 3.624 228,321 +0.01(+0.20%)
Jan 17, 2008 3.742 3.753 3.587 3.616 241,545 -0.13(-3.56%)
Jan 16, 2008 3.805 3.805 3.720 3.750 154,373 -0.01(-0.20%)
Jan 15, 2008 3.709 3.765 3.709 3.757 177,043 +0.00(+0.00%)
Jan 14, 2008 3.739 3.765 3.728 3.757 161,390 +0.05(+1.40%)
Jan 11, 2008 3.728 3.742 3.627 3.705 245,594 -0.01(-0.30%)
Jan 10, 2008 3.668 3.724 3.653 3.716 247,753 +0.03(+0.80%)
Jan 09, 2008 3.683 3.698 3.662 3.687 111,192 +0.00(+0.10%)
Jan 08, 2008 3.657 3.694 3.631 3.683 141,149 +0.01(+0.40%)
Jan 07, 2008 3.690 3.690 3.653 3.668 165,708 +0.01(+0.30%)
Jan 04, 2008 3.668 3.672 3.639 3.657 65,041 +0.00(+0.00%)
Jan 03, 2008 3.653 3.687 3.646 3.657 146,816 +0.02(+0.61%)
Jan 02, 2008 3.620 3.653 3.616 3.635 225,083 +0.04(+1.13%)
Jan 01, 2008 3.579 3.609 3.576 3.594 0 +0.00(+0.00%)
Dec 31, 2007 3.579 3.609 3.576 3.594 170,377 +0.00(+0.00%)
Dec 28, 2007 3.587 3.627 3.579 3.594 205,087 -0.01(-0.21%)
Dec 27, 2007 3.579 3.609 3.579 3.602 170,836 +0.00(+0.10%)
Dec 26, 2007 3.594 3.605 3.583 3.598 112,271 +0.03(+0.94%)
Dec 24, 2007 3.550 3.572 3.539 3.564 87,172 +0.01(+0.31%)
Dec 21, 2007 3.542 3.567 3.542 3.553 305,508 +0.01(+0.42%)
Dec 20, 2007 3.539 3.587 3.527 3.539 273,392 -0.00(-0.10%)
Dec 19, 2007 3.553 3.576 3.539 3.542 213,747 -0.05(-1.44%)
Dec 18, 2007 3.624 3.642 3.572 3.594 323,590 -0.03(-0.72%)
Dec 17, 2007 3.627 3.642 3.616 3.620 267,994 -0.03(-0.71%)
Dec 14, 2007 3.583 3.653 3.579 3.646 146,816 +0.03(+0.82%)
Dec 13, 2007 3.624 3.627 3.605 3.616 43,991 -0.02(-0.51%)
Dec 12, 2007 3.661 3.665 3.616 3.635 107,143 -0.01(-0.20%)
Dec 11, 2007 3.653 3.672 3.631 3.642 77,996 -0.02(-0.51%)
Dec 10, 2007 3.661 3.672 3.650 3.661 85,823 +0.00(+0.00%)
Dec 07, 2007 3.668 3.672 3.650 3.661 115,240 -0.00(-0.10%)
Dec 06, 2007 3.646 3.667 3.646 3.665 91,760 +0.01(+0.30%)
Dec 05, 2007 3.635 3.657 3.635 3.653 137,910 +0.03(+0.72%)
Dec 04, 2007 3.635 3.642 3.613 3.627 109,033 -0.00(-0.10%)
Dec 03, 2007 3.587 3.650 3.583 3.631 138,990 +0.03(+0.93%)
Nov 30, 2007 3.579 3.598 3.572 3.598 76,646 +0.03(+0.83%)
Nov 29, 2007 3.609 3.609 3.568 3.568 101,206 +0.00(+0.00%)
Nov 28, 2007 3.550 3.579 3.550 3.568 102,555 +0.02(+0.52%)
Nov 27, 2007 3.576 3.576 3.542 3.550 97,428 -0.03(-0.83%)
Nov 26, 2007 3.579 3.583 3.527 3.579 92,030 +0.03(+0.84%)
Nov 23, 2007 3.546 3.564 3.528 3.550 53,976 +0.01(+0.21%)
Nov 21, 2007 3.557 3.590 3.542 3.542 101,476 -0.03(-0.83%)
Nov 20, 2007 3.546 3.576 3.542 3.572 68,550 +0.01(+0.31%)
Nov 19, 2007 3.550 3.568 3.546 3.561 88,521 -0.01(-0.21%)
Nov 16, 2007 3.590 3.590 3.550 3.568 262,057 -0.03(-0.82%)
Nov 15, 2007 3.572 3.602 3.568 3.598 123,606 +0.01(+0.31%)
Nov 14, 2007 3.568 3.605 3.568 3.587 97,428 +0.03(+0.73%)
Nov 13, 2007 3.594 3.594 3.557 3.561 83,394 -0.03(-0.93%)
Nov 12, 2007 3.613 3.620 3.594 3.594 113,081 -0.02(-0.61%)
Nov 09, 2007 3.650 3.650 3.594 3.616 104,175 -0.01(-0.31%)
Nov 08, 2007 3.631 3.642 3.613 3.627 91,490 -0.00(-0.10%)
Nov 07, 2007 3.635 3.639 3.620 3.631 82,044 -0.01(-0.20%)
Nov 06, 2007 3.639 3.650 3.635 3.639 25,638 +0.01(+0.20%)
Nov 05, 2007 3.598 3.639 3.598 3.631 86,092 -0.00(-0.10%)
Nov 02, 2007 3.627 3.646 3.609 3.635 133,052 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.