Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.470 +0.060 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.200	4.343	4.194	4.286	53,199	+0.13(+3.02%)
Jan 30, 2002	4.114	4.171	3.943	4.160	48,824	+0.15(+3.70%)
Jan 29, 2002	4.229	4.229	4.000	4.011	33,075	-0.27(-6.40%)
Jan 28, 2002	4.457	4.457	4.206	4.286	1,120,000	-0.18(-4.09%)
Jan 25, 2002	4.486	4.509	4.343	4.469	291,025	-0.02(-0.51%)
Jan 24, 2002	4.223	4.543	4.223	4.491	22,224	+0.21(+4.94%)
Jan 23, 2002	4.371	4.429	4.206	4.280	41,125	-0.09(-2.09%)
Jan 22, 2002	4.417	4.514	4.326	4.371	42,350	-0.10(-2.30%)
Jan 21, 2002	4.571	4.571	4.474	4.474	8,575	+0.00(+0.00%)
Jan 18, 2002	4.571	4.571	4.474	4.474	8,575	-0.04(-0.89%)
Jan 17, 2002	4.371	4.514	4.314	4.514	6,299	+0.14(+3.27%)
Jan 16, 2002	4.400	4.457	4.343	4.371	30,799	-0.03(-0.65%)
Jan 15, 2002	4.457	4.543	4.354	4.400	172,375	-0.11(-2.53%)
Jan 14, 2002	4.571	4.657	4.514	4.514	34,300	-0.11(-2.35%)
Jan 11, 2002	4.726	4.726	4.543	4.623	54,424	-0.16(-3.35%)
Jan 10, 2002	4.886	4.886	4.726	4.783	11,199	-0.13(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices