Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5584 0.5777 0.5546 0.5712 13,640,679 +0.01(+2.63%)
Jan 30, 2003 0.5604 0.5661 0.5511 0.5565 17,397,806 -0.00(-0.07%)
Jan 29, 2003 0.5303 0.5604 0.5269 0.5569 22,645,320 +0.03(+5.55%)
Jan 28, 2003 0.5323 0.5326 0.5219 0.5276 14,182,048 -0.00(-0.15%)
Jan 27, 2003 0.5161 0.5353 0.5142 0.5284 19,459,422 -0.01(-1.08%)
Jan 24, 2003 0.5584 0.5584 0.5307 0.5342 13,508,258 -0.04(-6.28%)
Jan 23, 2003 0.5750 0.5777 0.5631 0.5700 10,940,326 +0.00(+0.00%)
Jan 22, 2003 0.5893 0.5893 0.5669 0.5700 24,823,778 -0.03(-5.55%)
Jan 21, 2003 0.6085 0.6135 0.5997 0.6035 18,485,736 -0.02(-2.79%)
Jan 17, 2003 0.6601 0.6605 0.6208 0.6208 33,245,504 -0.05(-8.04%)
Jan 16, 2003 0.6732 0.6894 0.6701 0.6751 17,273,174 +0.00(+0.57%)
Jan 15, 2003 0.6790 0.6790 0.6644 0.6713 14,771,452 -0.02(-2.84%)
Jan 14, 2003 0.6913 0.6913 0.6778 0.6909 15,633,488 +0.01(+2.11%)
Jan 13, 2003 0.6740 0.6798 0.6663 0.6767 10,322,360 +0.00(+0.11%)
Jan 10, 2003 0.6624 0.6798 0.6624 0.6759 17,919,700 +0.03(+4.53%)
Jan 09, 2003 0.6285 0.6528 0.6258 0.6466 12,589,099 +0.03(+4.55%)
Jan 08, 2003 0.6201 0.6335 0.6151 0.6185 6,179,655 -0.01(-1.89%)
Jan 07, 2003 0.6201 0.6332 0.6181 0.6305 15,329,698 +0.00(+0.12%)
Jan 06, 2003 0.6066 0.6347 0.6066 0.6297 24,558,934 +0.05(+8.28%)
Jan 03, 2003 0.5900 0.5931 0.5789 0.5816 10,375,589 +0.00(+0.00%)
Jan 02, 2003 0.5827 0.5835 0.5754 0.5816 8,751,482 +0.01(+1.07%)
Dec 31, 2002 0.5661 0.5769 0.5661 0.5754 6,226,391 +0.01(+1.49%)
Dec 30, 2002 0.5685 0.5789 0.5623 0.5669 9,719,974 -0.00(-0.47%)
Dec 27, 2002 0.5773 0.5850 0.5661 0.5696 8,578,815 -0.01(-1.73%)
Dec 26, 2002 0.5904 0.5904 0.5777 0.5796 4,935,934 -0.02(-3.28%)
Dec 24, 2002 0.5981 0.6097 0.5970 0.5993 1,163,229 -0.00(-0.51%)
Dec 23, 2002 0.6154 0.6181 0.5970 0.6024 15,007,733 -0.02(-2.43%)
Dec 20, 2002 0.6201 0.6258 0.6031 0.6174 49,577,448 +0.03(+4.57%)
Dec 19, 2002 0.5538 0.5943 0.5496 0.5904 34,158,172 +0.04(+6.98%)
Dec 18, 2002 0.5488 0.5519 0.5319 0.5519 21,553,494 +0.02(+3.02%)
Dec 17, 2002 0.5376 0.5488 0.5342 0.5357 20,508,404 +0.00(+0.43%)
Dec 16, 2002 0.5219 0.5361 0.5215 0.5334 9,349,974 +0.02(+4.53%)
Dec 13, 2002 0.5122 0.5257 0.5088 0.5103 7,573,972 +0.00(+0.00%)
Dec 12, 2002 0.5103 0.5257 0.5049 0.5103 13,606,925 +0.01(+1.53%)
Dec 11, 2002 0.4968 0.5065 0.4907 0.5026 13,149,942 +0.01(+2.27%)
Dec 10, 2002 0.4968 0.4984 0.4845 0.4914 6,856,041 -0.00(-0.62%)
Dec 09, 2002 0.4918 0.5007 0.4872 0.4945 16,665,594 -0.02(-3.02%)
Dec 06, 2002 0.4968 0.5103 0.4968 0.5099 25,610,514 +0.02(+4.17%)
Dec 05, 2002 0.5018 0.5018 0.4880 0.4895 12,621,556 -0.02(-3.05%)
Dec 04, 2002 0.5084 0.5122 0.5045 0.5049 8,818,991 -0.01(-2.16%)
Dec 03, 2002 0.5115 0.5195 0.5103 0.5161 14,317,066 -0.01(-1.47%)
Dec 02, 2002 0.5180 0.5257 0.5103 0.5238 18,511,702 +0.02(+3.82%)
Nov 29, 2002 0.5022 0.5076 0.5011 0.5045 4,951,513 +0.00(+0.46%)
Nov 27, 2002 0.4984 0.5053 0.4964 0.5022 12,616,363 +0.01(+1.32%)
Nov 26, 2002 0.5142 0.5142 0.4930 0.4957 14,964,891 -0.02(-4.67%)
Nov 25, 2002 0.5450 0.5450 0.5192 0.5199 12,740,994 -0.02(-3.09%)
Nov 22, 2002 0.5276 0.5430 0.5276 0.5365 9,043,587 -0.01(-2.11%)
Nov 21, 2002 0.5450 0.5546 0.5392 0.5480 12,380,082 +0.01(+1.64%)
Nov 20, 2002 0.5199 0.5461 0.5161 0.5392 12,742,292 +0.02(+2.94%)
Nov 19, 2002 0.5311 0.5311 0.5142 0.5238 13,654,960 -0.01(-1.38%)
Nov 18, 2002 0.5284 0.5369 0.5199 0.5311 12,173,660 +0.01(+2.00%)
Nov 15, 2002 0.5065 0.5230 0.5049 0.5207 8,816,394 +0.01(+2.74%)
Nov 14, 2002 0.4914 0.5099 0.4814 0.5068 15,147,944 +0.02(+3.22%)
Nov 13, 2002 0.4814 0.4949 0.4756 0.4910 10,497,624 -0.00(-0.47%)
Nov 12, 2002 0.4941 0.5007 0.4853 0.4934 12,200,924 -0.01(-2.81%)
Nov 11, 2002 0.5103 0.5257 0.5026 0.5076 7,210,463 +0.02(+3.21%)
Nov 08, 2002 0.5103 0.5176 0.4910 0.4918 9,165,623 -0.00(-0.31%)
Nov 07, 2002 0.4814 0.4961 0.4737 0.4934 10,366,501 +0.01(+1.91%)
Nov 06, 2002 0.4922 0.4922 0.4699 0.4841 8,970,885 -0.01(-2.03%)
Nov 05, 2002 0.4999 0.5068 0.4918 0.4941 9,111,096 -0.01(-1.61%)
Nov 04, 2002 0.5334 0.5488 0.4995 0.5022 23,974,724 -0.02(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.