Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.600 3.720 3.586 3.701 24,950,700 +0.08(+2.16%)
Jan 30, 2006 3.508 3.625 3.507 3.623 26,042,118 +0.10(+2.72%)
Jan 27, 2006 3.600 3.632 3.499 3.527 26,197,852 -0.01(-0.42%)
Jan 26, 2006 3.470 3.549 3.439 3.542 32,743,806 +0.14(+4.04%)
Jan 25, 2006 3.515 3.547 3.369 3.405 33,250,580 -0.13(-3.60%)
Jan 24, 2006 3.529 3.555 3.497 3.532 34,534,752 +0.06(+1.74%)
Jan 23, 2006 3.396 3.476 3.361 3.472 24,812,838 +0.10(+3.12%)
Jan 20, 2006 3.365 3.392 3.340 3.367 29,927,820 +0.05(+1.42%)
Jan 19, 2006 3.251 3.333 3.251 3.320 29,548,696 +0.09(+2.93%)
Jan 18, 2006 3.216 3.242 3.182 3.225 26,100,838 -0.03(-0.77%)
Jan 17, 2006 3.353 3.387 3.234 3.250 28,481,532 -0.03(-0.88%)
Jan 13, 2006 3.251 3.282 3.243 3.279 24,692,846 -0.01(-0.15%)
Jan 12, 2006 3.318 3.351 3.253 3.284 49,487,812 +0.05(+1.70%)
Jan 11, 2006 3.183 3.251 3.167 3.229 30,312,050 +0.10(+3.06%)
Jan 10, 2006 3.095 3.147 3.085 3.134 22,111,738 -0.02(-0.71%)
Jan 09, 2006 3.114 3.165 3.098 3.156 28,172,616 +0.09(+2.90%)
Jan 06, 2006 3.008 3.100 3.000 3.067 28,950,012 +0.09(+3.07%)
Jan 05, 2006 2.978 3.001 2.940 2.976 21,146,696 -0.00(-0.14%)
Jan 04, 2006 2.935 2.993 2.920 2.980 22,152,586 +0.05(+1.82%)
Jan 03, 2006 2.848 2.929 2.846 2.927 30,207,376 +0.14(+4.84%)
Dec 30, 2005 2.775 2.801 2.726 2.792 10,879,711 +0.02(+0.64%)
Dec 29, 2005 2.742 2.793 2.732 2.774 15,872,148 +0.07(+2.58%)
Dec 28, 2005 2.722 2.734 2.700 2.704 19,708,066 +0.01(+0.39%)
Dec 27, 2005 2.718 2.718 2.666 2.694 12,985,955 -0.05(-1.97%)
Dec 23, 2005 2.733 2.752 2.698 2.748 11,547,326 +0.01(+0.53%)
Dec 22, 2005 2.779 2.779 2.727 2.733 13,109,777 -0.03(-1.05%)
Dec 21, 2005 2.716 2.773 2.716 2.762 21,536,032 +0.09(+3.27%)
Dec 20, 2005 2.640 2.682 2.640 2.675 16,775,919 +0.04(+1.68%)
Dec 19, 2005 2.656 2.695 2.614 2.631 20,985,854 -0.08(-2.89%)
Dec 16, 2005 2.723 2.748 2.698 2.709 16,048,307 -0.04(-1.57%)
Dec 15, 2005 2.781 2.781 2.711 2.752 19,002,156 -0.05(-1.83%)
Dec 14, 2005 2.814 2.814 2.769 2.803 14,088,861 +0.02(+0.56%)
Dec 13, 2005 2.763 2.817 2.756 2.788 14,063,331 +0.00(+0.00%)
Dec 12, 2005 2.820 2.829 2.756 2.788 17,207,380 +0.00(+0.06%)
Dec 09, 2005 2.785 2.795 2.761 2.786 15,540,255 -0.02(-0.79%)
Dec 08, 2005 2.799 2.853 2.781 2.808 17,255,888 -0.00(-0.11%)
Dec 07, 2005 2.885 2.896 2.803 2.812 18,143,062 -0.06(-2.21%)
Dec 06, 2005 2.838 2.885 2.796 2.875 24,478,392 +0.05(+1.77%)
Dec 05, 2005 2.830 2.861 2.805 2.825 25,301,742 +0.00(+0.17%)
Dec 02, 2005 2.783 2.837 2.767 2.820 36,265,700 +0.07(+2.62%)
Dec 01, 2005 2.683 2.754 2.677 2.748 21,098,188 +0.10(+3.79%)
Nov 30, 2005 2.610 2.663 2.605 2.648 19,968,474 +0.01(+0.54%)
Nov 29, 2005 2.599 2.652 2.594 2.634 26,855,256 +0.07(+2.64%)
Nov 28, 2005 2.664 2.673 2.560 2.566 33,744,592 -0.08(-3.19%)
Nov 25, 2005 2.644 2.662 2.634 2.651 6,650,626 -0.00(-0.18%)
Nov 23, 2005 2.636 2.667 2.607 2.655 17,306,948 +0.02(+0.86%)
Nov 22, 2005 2.546 2.645 2.508 2.633 24,179,688 +0.07(+2.74%)
Nov 21, 2005 2.546 2.571 2.532 2.562 17,264,822 +0.02(+0.71%)
Nov 18, 2005 2.563 2.563 2.512 2.544 16,255,102 -0.01(-0.46%)
Nov 17, 2005 2.556 2.592 2.538 2.556 21,971,322 +0.04(+1.52%)
Nov 16, 2005 2.448 2.524 2.434 2.518 14,586,701 +0.08(+3.24%)
Nov 15, 2005 2.421 2.507 2.421 2.439 16,512,957 +0.01(+0.32%)
Nov 14, 2005 2.409 2.467 2.403 2.431 13,051,057 -0.01(-0.56%)
Nov 11, 2005 2.472 2.463 2.398 2.445 31,945,986 -0.04(-1.55%)
Nov 10, 2005 2.548 2.548 2.453 2.483 41,801,932 -0.09(-3.34%)
Nov 09, 2005 2.589 2.601 2.522 2.569 25,107,712 +0.01(+0.35%)
Nov 08, 2005 2.499 2.580 2.464 2.560 25,351,526 +0.06(+2.43%)
Nov 07, 2005 2.567 2.575 2.489 2.499 26,829,726 -0.05(-1.85%)
Nov 04, 2005 2.622 2.638 2.508 2.546 33,462,482 -0.08(-2.99%)
Nov 03, 2005 2.579 2.646 2.568 2.624 30,720,534 +0.10(+3.86%)
Nov 02, 2005 2.515 2.533 2.497 2.527 29,549,972 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.