Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.788 3.854 3.750 3.850 29,289,564 +0.05(+1.44%)
Jan 30, 2007 3.728 3.812 3.709 3.795 26,541,234 +0.08(+2.25%)
Jan 29, 2007 3.762 3.799 3.709 3.711 30,211,206 -0.10(-2.69%)
Jan 26, 2007 3.821 3.823 3.769 3.814 27,983,692 +0.03(+0.81%)
Jan 25, 2007 3.915 3.915 3.768 3.783 30,508,634 -0.09(-2.28%)
Jan 24, 2007 3.844 3.882 3.765 3.871 36,259,320 +0.03(+0.66%)
Jan 23, 2007 3.729 3.857 3.717 3.846 44,923,004 +0.15(+4.04%)
Jan 22, 2007 3.756 3.757 3.676 3.697 43,563,520 -0.01(-0.22%)
Jan 19, 2007 3.602 3.714 3.567 3.705 40,817,744 +0.14(+4.03%)
Jan 18, 2007 3.646 3.667 3.539 3.562 43,317,152 -0.06(-1.56%)
Jan 17, 2007 3.602 3.635 3.588 3.618 36,860,556 +0.01(+0.14%)
Jan 16, 2007 3.615 3.658 3.588 3.613 36,694,608 -0.08(-2.29%)
Jan 12, 2007 3.676 3.712 3.651 3.698 36,150,816 +0.04(+1.17%)
Jan 11, 2007 3.672 3.774 3.635 3.655 52,827,168 +0.01(+0.18%)
Jan 10, 2007 3.606 3.663 3.567 3.648 44,149,440 -0.01(-0.37%)
Jan 09, 2007 3.675 3.709 3.604 3.662 43,397,572 -0.10(-2.62%)
Jan 08, 2007 3.784 3.799 3.701 3.761 36,341,016 +0.02(+0.63%)
Jan 05, 2007 3.818 3.826 3.672 3.737 40,498,616 -0.06(-1.51%)
Jan 04, 2007 3.882 3.893 3.776 3.794 48,233,000 -0.11(-2.80%)
Jan 03, 2007 4.054 4.067 3.874 3.904 57,727,696 -0.13(-3.23%)
Dec 29, 2006 3.985 4.034 3.933 4.034 22,100,250 +0.05(+1.23%)
Dec 28, 2006 3.982 3.993 3.934 3.985 13,233,598 +0.00(+0.07%)
Dec 27, 2006 3.897 3.988 3.882 3.982 23,843,964 +0.09(+2.43%)
Dec 26, 2006 3.874 3.897 3.848 3.888 12,260,896 +0.04(+1.15%)
Dec 22, 2006 3.867 3.868 3.819 3.844 12,517,475 -0.00(-0.09%)
Dec 21, 2006 3.842 3.853 3.794 3.847 17,788,192 -0.00(-0.08%)
Dec 20, 2006 3.838 3.875 3.801 3.850 25,077,076 +0.04(+1.09%)
Dec 19, 2006 3.733 3.813 3.693 3.809 34,672,616 +0.05(+1.21%)
Dec 18, 2006 3.878 3.887 3.763 3.763 37,426,052 -0.06(-1.60%)
Dec 15, 2006 3.871 3.871 3.806 3.824 15,507,066 +0.01(+0.23%)
Dec 14, 2006 3.825 3.842 3.796 3.816 25,890,214 +0.03(+0.86%)
Dec 13, 2006 3.785 3.801 3.746 3.783 25,941,274 -0.01(-0.20%)
Dec 12, 2006 3.857 3.858 3.775 3.791 26,762,070 -0.06(-1.44%)
Dec 11, 2006 3.839 3.870 3.825 3.846 16,458,067 -0.00(-0.03%)
Dec 08, 2006 3.846 3.893 3.828 3.847 25,914,468 +0.03(+0.90%)
Dec 07, 2006 3.817 3.838 3.785 3.813 23,398,462 +0.04(+1.10%)
Dec 06, 2006 3.800 3.848 3.768 3.771 24,532,004 -0.04(-0.96%)
Dec 05, 2006 3.782 3.828 3.760 3.808 32,859,968 +0.06(+1.71%)
Dec 04, 2006 3.647 3.744 3.644 3.744 23,842,688 +0.07(+1.79%)
Dec 01, 2006 3.615 3.682 3.601 3.678 28,029,648 -0.01(-0.27%)
Nov 30, 2006 3.662 3.717 3.658 3.688 28,661,520 +0.01(+0.22%)
Nov 29, 2006 3.576 3.688 3.575 3.680 45,891,876 +0.13(+3.68%)
Nov 28, 2006 3.494 3.559 3.488 3.549 24,829,432 +0.06(+1.72%)
Nov 27, 2006 3.557 3.567 3.459 3.489 25,143,454 -0.06(-1.57%)
Nov 24, 2006 3.542 3.579 3.534 3.545 8,287,115 -0.03(-0.75%)
Nov 22, 2006 3.569 3.596 3.506 3.571 20,946,282 -0.00(-0.01%)
Nov 21, 2006 3.496 3.579 3.488 3.572 25,638,740 +0.09(+2.73%)
Nov 20, 2006 3.488 3.500 3.450 3.477 16,220,636 -0.02(-0.59%)
Nov 17, 2006 3.446 3.504 3.416 3.498 34,682,828 +0.00(+0.07%)
Nov 16, 2006 3.600 3.602 3.485 3.495 32,872,734 -0.09(-2.46%)
Nov 15, 2006 3.560 3.618 3.535 3.584 26,283,380 +0.02(+0.67%)
Nov 14, 2006 3.573 3.581 3.525 3.560 26,608,890 +0.06(+1.61%)
Nov 13, 2006 3.561 3.564 3.493 3.503 39,966,308 -0.13(-3.70%)
Nov 10, 2006 3.639 3.663 3.597 3.638 24,948,148 +0.02(+0.66%)
Nov 09, 2006 3.641 3.678 3.580 3.614 28,544,082 +0.01(+0.34%)
Nov 08, 2006 3.468 3.618 3.468 3.602 30,252,054 +0.07(+2.05%)
Nov 07, 2006 3.555 3.564 3.505 3.530 26,325,504 -0.01(-0.27%)
Nov 06, 2006 3.507 3.569 3.480 3.539 28,754,706 +0.06(+1.59%)
Nov 03, 2006 3.450 3.505 3.428 3.484 25,383,438 +0.08(+2.25%)
Nov 02, 2006 3.418 3.432 3.358 3.407 18,986,838 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.