Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.030 +0.040 (+2.01%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.160 4.250 3.940 3.980 59,784 -0.05(-1.24%)
Jan 30, 2023 3.960 4.203 3.950 4.030 58,704 +0.01(+0.25%)
Jan 27, 2023 4.060 4.240 3.850 4.020 75,706 -0.06(-1.47%)
Jan 26, 2023 4.010 4.430 3.850 4.080 72,896 -0.08(-1.92%)
Jan 25, 2023 4.280 4.400 4.090 4.160 36,851 -0.20(-4.59%)
Jan 24, 2023 4.500 4.730 4.250 4.360 44,901 -0.03(-0.68%)
Jan 23, 2023 4.640 4.920 4.290 4.390 222,520 -0.25(-5.39%)
Jan 20, 2023 4.350 5.000 4.350 4.640 121,140 +0.26(+5.94%)
Jan 19, 2023 4.300 4.730 4.150 4.380 96,380 +0.01(+0.23%)
Jan 18, 2023 4.330 4.945 4.280 4.370 133,305 +0.12(+2.82%)
Jan 17, 2023 3.930 4.345 3.930 4.250 67,559 +0.43(+11.26%)
Jan 13, 2023 3.850 4.300 3.800 3.820 82,401 -0.05(-1.29%)
Jan 12, 2023 3.930 4.040 3.780 3.870 79,319 +0.14(+3.75%)
Jan 11, 2023 4.070 4.400 3.625 3.730 127,259 -0.43(-10.34%)
Jan 10, 2023 3.600 4.300 3.600 4.160 171,869 +0.59(+16.53%)
Jan 09, 2023 3.480 3.780 3.410 3.570 60,399 +0.26(+7.85%)
Jan 06, 2023 3.250 3.450 3.010 3.310 88,692 +0.42(+14.53%)
Jan 05, 2023 3.020 3.710 2.770 2.890 250,690 -0.04(-1.37%)
Jan 04, 2023 2.610 2.970 2.530 2.930 78,901 +0.43(+17.20%)
Jan 03, 2023 2.750 3.130 2.410 2.500 251,640 -0.06(-2.34%)
Dec 30, 2022 2.410 2.570 2.355 2.560 72,162 +0.13(+5.35%)
Dec 29, 2022 2.180 2.430 2.150 2.430 110,742 +0.18(+8.00%)
Dec 28, 2022 2.140 2.350 2.140 2.250 105,466 +0.03(+1.35%)
Dec 27, 2022 2.480 2.480 2.180 2.220 68,018 -0.14(-5.93%)
Dec 23, 2022 2.530 2.620 2.228 2.360 144,887 -0.20(-7.81%)
Dec 22, 2022 2.750 2.780 2.500 2.560 173,885 -0.20(-7.25%)
Dec 21, 2022 2.970 3.130 2.760 2.760 39,673 -0.22(-7.38%)
Dec 20, 2022 3.010 3.100 2.910 2.980 33,540 -0.12(-3.87%)
Dec 19, 2022 3.150 3.220 3.065 3.100 24,056 -0.07(-2.21%)
Dec 16, 2022 3.310 3.390 3.150 3.170 20,330 -0.13(-3.94%)
Dec 15, 2022 3.430 3.531 3.290 3.300 18,693 -0.17(-4.90%)
Dec 14, 2022 3.590 3.590 3.410 3.470 28,782 -0.06(-1.70%)
Dec 13, 2022 3.430 3.640 3.430 3.530 36,687 +0.09(+2.62%)
Dec 12, 2022 3.370 3.475 3.370 3.440 31,054 +0.05(+1.47%)
Dec 09, 2022 3.300 3.510 3.169 3.390 15,306 +0.05(+1.50%)
Dec 08, 2022 3.260 3.400 3.090 3.340 88,390 -0.13(-3.75%)
Dec 07, 2022 3.450 3.580 3.290 3.470 26,870 -0.01(-0.29%)
Dec 06, 2022 3.650 3.720 3.450 3.480 32,065 -0.17(-4.66%)
Dec 05, 2022 3.900 4.060 3.610 3.650 51,582 -0.36(-8.98%)
Dec 02, 2022 4.080 4.150 4.010 4.010 27,284 -0.14(-3.37%)
Dec 01, 2022 3.980 4.150 3.970 4.150 9,864 +0.20(+5.06%)
Nov 30, 2022 3.780 4.190 3.780 3.950 43,637 +0.10(+2.60%)
Nov 29, 2022 3.780 4.030 3.780 3.850 34,936 -0.01(-0.26%)
Nov 28, 2022 4.050 4.190 3.860 3.860 42,863 -0.36(-8.53%)
Nov 25, 2022 4.350 4.350 4.120 4.220 9,268 +0.01(+0.24%)
Nov 23, 2022 4.014 4.215 4.014 4.210 15,517 +0.22(+5.51%)
Nov 22, 2022 4.210 4.433 3.990 3.990 57,487 -0.30(-6.99%)
Nov 21, 2022 4.540 4.540 4.280 4.290 27,262 -0.11(-2.50%)
Nov 18, 2022 4.690 4.690 4.180 4.400 21,567 +0.06(+1.38%)
Nov 17, 2022 4.100 4.390 4.100 4.340 9,874 +0.20(+4.83%)
Nov 16, 2022 4.590 4.590 4.010 4.140 68,752 -0.11(-2.59%)
Nov 15, 2022 4.400 4.700 4.250 4.250 33,072 -0.06(-1.39%)
Nov 14, 2022 4.550 4.720 4.250 4.310 74,363 -0.36(-7.71%)
Nov 11, 2022 4.680 4.731 4.400 4.670 20,811 +0.07(+1.52%)
Nov 10, 2022 4.550 4.700 4.440 4.600 32,048 +0.20(+4.55%)
Nov 09, 2022 4.370 4.595 4.350 4.400 26,935 -0.02(-0.45%)
Nov 08, 2022 4.760 4.860 4.420 4.420 44,071 -0.28(-5.96%)
Nov 07, 2022 5.000 5.000 4.580 4.700 22,706 -0.26(-5.24%)
Nov 04, 2022 4.800 4.970 4.610 4.960 15,531 +0.30(+6.44%)
Nov 03, 2022 4.800 5.000 4.610 4.660 33,917 -0.17(-3.52%)
Nov 02, 2022 5.090 5.280 4.800 4.830 56,206 -0.31(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.