Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 +0.045 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.666 5.726 5.629 5.693 13,153 +0.03(+0.47%)
Jan 30, 2013 5.623 5.672 5.623 5.666 30,597 -0.02(-0.28%)
Jan 29, 2013 5.736 5.736 5.639 5.682 20,581 -0.02(-0.35%)
Jan 28, 2013 5.758 5.767 5.693 5.703 36,759 -0.08(-1.33%)
Jan 25, 2013 5.801 5.801 5.752 5.779 15,310 -0.03(-0.46%)
Jan 24, 2013 5.860 5.860 5.785 5.806 27,596 -0.03(-0.55%)
Jan 23, 2013 5.769 5.839 5.769 5.839 26,618 +0.05(+0.84%)
Jan 22, 2013 5.785 5.812 5.774 5.790 29,138 -0.01(-0.09%)
Jan 18, 2013 5.769 5.812 5.758 5.795 9,587 +0.01(+0.19%)
Jan 17, 2013 5.763 5.785 5.752 5.785 10,103 +0.01(+0.19%)
Jan 16, 2013 5.752 5.774 5.747 5.774 4,489 +0.02(+0.37%)
Jan 15, 2013 5.790 5.790 5.705 5.752 18,743 -0.01(-0.09%)
Jan 14, 2013 5.747 5.816 5.742 5.758 27,406 +0.00(+0.00%)
Jan 11, 2013 5.736 5.758 5.724 5.758 2,196 +0.01(+0.09%)
Jan 10, 2013 5.747 5.801 5.742 5.752 16,385 -0.01(-0.16%)
Jan 09, 2013 5.778 5.799 5.730 5.762 26,333 -0.03(-0.55%)
Jan 08, 2013 5.794 5.842 5.762 5.794 18,812 -0.02(-0.37%)
Jan 07, 2013 5.858 5.858 5.698 5.815 18,181 +0.03(+0.46%)
Jan 04, 2013 5.810 5.839 5.714 5.789 44,688 -0.02(-0.37%)
Jan 03, 2013 5.751 5.885 5.751 5.810 22,758 +0.03(+0.46%)
Jan 02, 2013 5.799 5.799 5.692 5.783 31,279 +0.09(+1.60%)
Dec 31, 2012 5.548 5.708 5.500 5.692 47,435 +0.13(+2.31%)
Dec 28, 2012 5.537 5.596 5.489 5.564 15,122 -0.02(-0.29%)
Dec 27, 2012 5.698 5.698 5.467 5.580 55,680 -0.10(-1.79%)
Dec 26, 2012 5.569 5.682 5.526 5.682 41,487 +0.06(+1.05%)
Dec 24, 2012 5.596 5.649 5.548 5.623 35,281 -0.03(-0.47%)
Dec 21, 2012 5.569 5.671 5.569 5.649 40,484 +0.01(+0.09%)
Dec 20, 2012 5.580 5.708 5.564 5.644 35,763 +0.06(+1.15%)
Dec 19, 2012 5.617 5.665 5.499 5.580 111,883 -0.07(-1.23%)
Dec 18, 2012 5.682 5.682 5.569 5.649 46,977 -0.04(-0.66%)
Dec 17, 2012 5.724 5.724 5.655 5.687 27,434 -0.07(-1.21%)
Dec 14, 2012 5.756 5.756 5.633 5.756 13,335 -0.02(-0.28%)
Dec 13, 2012 5.756 5.799 5.735 5.773 27,177 -0.01(-0.09%)
Dec 12, 2012 5.789 5.805 5.671 5.778 54,836 -0.03(-0.46%)
Dec 11, 2012 5.735 5.810 5.724 5.805 27,817 +0.04(+0.77%)
Dec 10, 2012 5.787 5.787 5.718 5.761 49,016 -0.05(-0.92%)
Dec 07, 2012 5.819 5.830 5.729 5.814 51,448 -0.02(-0.37%)
Dec 06, 2012 5.840 5.867 5.761 5.835 39,946 +0.01(+0.09%)
Dec 05, 2012 5.814 5.856 5.710 5.830 80,521 -0.01(-0.18%)
Dec 04, 2012 5.846 5.870 5.808 5.840 30,190 -0.03(-0.45%)
Nov 30, 2012 5.819 5.867 5.766 5.867 46,936 +0.01(+0.18%)
Nov 29, 2012 5.830 5.862 5.782 5.856 24,620 +0.02(+0.27%)
Nov 28, 2012 5.776 5.862 5.723 5.840 45,191 +0.07(+1.20%)
Nov 27, 2012 5.798 5.856 5.761 5.771 43,754 -0.04(-0.73%)
Nov 26, 2012 5.745 5.816 5.718 5.814 38,310 +0.01(+0.18%)
Nov 23, 2012 5.755 5.803 5.739 5.803 5,068 +0.02(+0.37%)
Nov 21, 2012 5.755 5.782 5.718 5.782 13,072 +0.03(+0.56%)
Nov 20, 2012 5.718 5.750 5.691 5.750 15,018 +0.05(+0.94%)
Nov 19, 2012 5.638 5.729 5.638 5.697 51,042 +0.05(+0.85%)
Nov 16, 2012 5.553 5.649 5.478 5.649 71,424 +0.03(+0.47%)
Nov 15, 2012 5.681 5.681 5.548 5.622 24,230 -0.09(-1.49%)
Nov 14, 2012 5.702 5.729 5.611 5.707 54,227 +0.01(+0.19%)
Nov 13, 2012 5.750 5.755 5.654 5.697 65,741 -0.09(-1.57%)
Nov 12, 2012 5.739 5.835 5.675 5.787 31,912 +0.03(+0.56%)
Nov 09, 2012 5.776 5.825 5.723 5.755 21,466 +0.01(+0.19%)
Nov 08, 2012 5.713 5.761 5.713 5.745 43,018 +0.01(+0.12%)
Nov 07, 2012 5.685 5.791 5.685 5.738 22,696 +0.05(+0.93%)
Nov 06, 2012 5.637 5.685 5.632 5.685 11,408 +0.05(+0.94%)
Nov 05, 2012 5.648 5.658 5.632 5.632 12,483 -0.05(-0.93%)
Nov 02, 2012 5.674 5.685 5.648 5.685 6,643 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.