Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timken Company (NY: TKR )

90.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.813	8.892	8.670	8.786	1,031,959	-0.04(-0.42%)
Jan 30, 2002	8.918	8.918	8.733	8.823	509,933	-0.04(-0.48%)
Jan 29, 2002	9.024	9.104	8.839	8.866	18,893	-0.21(-2.28%)
Jan 28, 2002	8.839	9.125	8.813	9.072	304,562	+0.20(+2.21%)
Jan 25, 2002	8.574	8.918	8.521	8.876	179,109	+0.25(+2.88%)
Jan 24, 2002	8.813	8.866	8.601	8.627	232,200	-0.21(-2.40%)
Jan 23, 2002	8.527	8.945	8.521	8.839	267,342	+0.26(+3.02%)
Jan 22, 2002	8.442	8.707	8.442	8.580	237,868	+0.14(+1.63%)
Jan 21, 2002	8.548	8.590	8.400	8.442	206,694	+0.00(+0.00%)
Jan 18, 2002	8.548	8.590	8.400	8.442	205,749	-0.11(-1.30%)
Jan 17, 2002	8.495	8.574	8.373	8.553	171,741	+0.06(+0.69%)
Jan 16, 2002	8.601	8.606	8.469	8.495	158,327	-0.13(-1.47%)
Jan 15, 2002	8.521	8.649	8.516	8.622	174,764	+0.03(+0.31%)
Jan 14, 2002	8.760	8.760	8.521	8.596	636,142	-0.19(-2.17%)
Jan 11, 2002	8.813	8.918	8.770	8.786	151,336	-0.03(-0.36%)
Jan 10, 2002	8.654	8.855	8.654	8.818	348,583	+0.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Timken Company (NY: TKR )

Historical Prices