Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0051 0.0065 0.0035 0.0059 3,757,162 +0.00(+6.07%)
Jan 30, 2018 0.0032 0.0056 0.0030 0.0056 2,753,456 +0.00(+69.70%)
Jan 29, 2018 0.0034 0.0034 0.0022 0.0033 583,000 -0.00(-2.94%)
Jan 26, 2018 0.0030 0.0034 0.0030 0.0034 140,000 +0.00(+0.00%)
Jan 23, 2018 0.0034 0.0034 0.0034 12 +0.00(+0.00%)
Jan 22, 2018 0.0025 0.0034 0.0022 0.0034 236,577 +0.00(+0.00%)
Jan 19, 2018 0.0034 0.0034 0.0034 0.0034 180 +0.00(+0.00%)
Jan 18, 2018 0.0034 0.0034 0.0034 0.0034 100 +0.00(+0.00%)
Jan 16, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jan 11, 2018 0.0035 0.0035 0.0035 0 +0.00(+7.69%)
Jan 10, 2018 0.0035 0.0040 0.0032 0.0032 111,100 -0.00(-7.14%)
Jan 05, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 04, 2018 0.0045 0.0045 0.0022 0.0035 175,767 -0.00(-16.27%)
Jan 03, 2018 0.0022 0.0042 0.0022 0.0042 144,906 +0.00(+34.84%)
Jan 02, 2018 0.0030 0.0031 0.0022 0.0031 1,038,910 +0.00(+6.90%)
Dec 29, 2017 0.0029 0.0029 0.0029 0 -0.00(-14.71%)
Dec 28, 2017 0.0021 0.0034 0.0021 0.0034 21,700 -0.00(-2.86%)
Dec 27, 2017 0.0027 0.0035 0.0024 0.0035 790,142 -0.00(-10.26%)
Dec 21, 2017 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Dec 19, 2017 0.0040 0.0040 0.0040 100 +0.00(+24.22%)
Dec 18, 2017 0.0029 0.0040 0.0024 0.0032 238,083 -0.00(-21.46%)
Dec 15, 2017 0.0041 0.0049 0.0031 0.0041 1,816,774 +0.00(+5.13%)
Dec 14, 2017 0.0033 0.0044 0.0022 0.0039 511,967 +0.00(+40.29%)
Dec 13, 2017 0.0036 0.0044 0.0020 0.0028 1,853,091 -0.00(-24.86%)
Dec 12, 2017 0.0022 0.0037 0.0022 0.0037 110,000 -0.00(-7.50%)
Dec 11, 2017 0.0026 0.0040 0.0026 0.0040 55,006 -0.00(-9.09%)
Dec 07, 2017 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Dec 06, 2017 0.0034 0.0044 0.0023 0.0044 30,000 +0.00(+0.00%)
Dec 04, 2017 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Dec 01, 2017 0.0045 0.0045 0.0040 0.0045 181,154 +0.00(+0.00%)
Nov 30, 2017 0.0028 0.0045 0.0026 0.0045 2,143,585 +0.00(+21.62%)
Nov 29, 2017 0.0032 0.0037 0.0032 0.0037 10,124 -0.00(-2.63%)
Nov 28, 2017 0.0030 0.0038 0.0030 0.0038 409,250 -0.00(-2.56%)
Nov 27, 2017 0.0033 0.0039 0.0032 0.0039 161,666 -0.00(-2.50%)
Nov 24, 2017 0.0042 0.0042 0.0040 0.0040 219,772 -0.00(-4.76%)
Nov 21, 2017 0.0035 0.0042 0.0035 0.0042 128,449 +0.00(+0.00%)
Nov 20, 2017 0.0033 0.0042 0.0033 0.0042 127,785 +0.00(+20.00%)
Nov 17, 2017 0.0042 0.0042 0.0035 0.0035 278,594 -0.00(-7.89%)
Nov 16, 2017 0.0030 0.0040 0.0030 0.0038 187,262 -0.00(-9.52%)
Nov 15, 2017 0.0033 0.0042 0.0033 0.0042 428,905 -0.00(-6.67%)
Nov 13, 2017 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Nov 10, 2017 0.0048 0.0048 0.0048 0.0048 1,002 +0.00(+0.00%)
Nov 09, 2017 0.0048 0.0048 0.0046 0.0048 91,665 +0.00(+2.13%)
Nov 08, 2017 0.0043 0.0048 0.0036 0.0047 54,000 -0.00(-6.00%)
Nov 07, 2017 0.0043 0.0050 0.0043 0.0050 19,700 +0.00(+16.28%)
Nov 03, 2017 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Nov 02, 2017 0.0046 0.0048 0.0036 0.0042 2,783,872 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.