Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0030 0.0030 0.0030 40 +0.00(+0.00%)
Jan 30, 2019 0.0024 0.0030 0.0024 0.0030 1,336 +0.00(+0.00%)
Jan 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 25, 2019 0.0027 0.0030 0.0027 0.0030 1,100 +0.00(+0.00%)
Jan 24, 2019 0.0030 0.0030 0.0030 0.0030 14,300 +0.00(+0.00%)
Jan 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 16, 2019 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+25.00%)
Jan 15, 2019 0.0024 0.0024 0.0024 0.0024 13,044 -0.00(-20.00%)
Jan 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jan 10, 2019 0.0029 0.0029 0.0029 0.0029 49,000 -0.00(-3.33%)
Jan 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 02, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Dec 31, 2018 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Dec 28, 2018 0.0029 0.0029 0.0029 0.0029 600 +0.00(+11.54%)
Dec 21, 2018 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 17, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 14, 2018 0.0027 0.0027 0.0027 0.0027 250,000 +0.00(+0.00%)
Dec 13, 2018 0.0027 0.0027 0.0027 0.0027 133 +0.00(+0.00%)
Dec 12, 2018 0.0027 0.0027 0.0027 53 +0.00(+0.00%)
Nov 30, 2018 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Nov 28, 2018 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Nov 23, 2018 0.0045 0.0045 0.0045 0 +0.00(+66.67%)
Nov 19, 2018 0.0027 0.0027 0.0027 0 -0.00(-25.00%)
Nov 16, 2018 0.0027 0.0036 0.0027 0.0036 120,000 +0.00(+5.88%)
Nov 15, 2018 0.0027 0.0040 0.0027 0.0034 120,400 +0.00(+25.93%)
Nov 14, 2018 0.0027 0.0027 0.0027 0.0027 200 -0.00(-3.57%)
Nov 12, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Nov 06, 2018 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.