Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0255 0.0270 0.0255 0.0257 502,200 -0.00(-0.39%)
Jan 30, 2024 0.0267 0.0275 0.0258 0.0258 1,650 -0.00(-9.15%)
Jan 25, 2024 0.0284 0 +0.00(+2.53%)
Jan 18, 2024 0.0277 50 -0.00(-7.67%)
Jan 17, 2024 0.0281 0.0300 0.0281 0.0300 45,833 +0.00(+8.70%)
Jan 16, 2024 0.0306 0.0306 0.0276 0.0276 2,000 +0.00(+7.39%)
Jan 09, 2024 0.0257 33 -0.01(-17.36%)
Jan 05, 2024 0.0311 0 -0.00(-1.58%)
Jan 03, 2024 0.0316 0 +0.00(+14.91%)
Jan 02, 2024 0.0279 0.0295 0.0275 0.0275 6,500 -0.00(-6.46%)
Dec 29, 2023 0.0306 0.0314 0.0268 0.0294 89,348 -0.00(-2.00%)
Dec 28, 2023 0.0282 0.0300 0.0275 0.0300 33,800 +0.00(+14.07%)
Dec 27, 2023 0.0261 0.0310 0.0261 0.0263 66,063 +0.00(+9.58%)
Dec 26, 2023 0.0285 0.0374 0.0240 0.0240 47,300 -0.00(-6.98%)
Dec 22, 2023 0.0258 0.0258 0.0258 0.0258 3,000 -0.00(-9.15%)
Dec 21, 2023 0.0284 0.0284 0.0284 0.0284 1,285 +0.00(+5.19%)
Dec 20, 2023 0.0281 0.0281 0.0270 0.0270 2,760 -0.00(-13.74%)
Dec 15, 2023 0.0313 0 -0.00(-4.28%)
Dec 14, 2023 0.0329 0.0329 0.0320 0.0327 20,500 +0.00(+2.19%)
Dec 12, 2023 0.0320 50 -0.01(-21.95%)
Dec 07, 2023 0.0410 25 +0.00(+3.80%)
Dec 06, 2023 0.0318 0.0395 0.0318 0.0395 53,415 +0.00(+5.61%)
Dec 05, 2023 0.0374 0.0374 0.0355 0.0374 100,000 +0.00(+2.47%)
Dec 01, 2023 0.0365 0 -0.00(-8.98%)
Nov 30, 2023 0.0401 0.0401 0.0401 0.0401 1,000 -0.00(-5.42%)
Nov 29, 2023 0.0428 0.0428 0.0424 0.0424 21,119 +0.00(+2.42%)
Nov 28, 2023 0.0420 0.0428 0.0414 0.0414 25,200 +0.00(+3.24%)
Nov 27, 2023 0.0423 0.0423 0.0401 0.0401 25,000 -0.01(-11.09%)
Nov 24, 2023 0.0424 0.0451 0.0424 0.0451 500 +0.01(+12.75%)
Nov 17, 2023 0.0400 0 -0.01(-20.00%)
Nov 16, 2023 0.0500 0.0500 0.0479 0.0500 2,000 +0.00(+4.60%)
Nov 14, 2023 0.0478 400 -0.01(-14.64%)
Nov 13, 2023 0.0560 0.0560 0.0560 0.0560 100 +0.00(+0.00%)
Nov 10, 2023 0.0560 0.0560 0.0560 0.0560 500 +0.02(+38.61%)
Nov 08, 2023 0.0404 75 +0.00(+1.00%)
Nov 02, 2023 0.0400 0 -0.01(-15.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.