Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sinch Ab (OP: CLCMF )

2.340 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jan 31, 2022			10.08	150,000	+0.08(+0.78%)
Jan 21, 2022			10.00	0	-0.98(-8.90%)
Jan 10, 2022			10.98	0	-1.77(-13.85%)
Dec 30, 2021	12.74	12.74	12.74	0	+0.54(+4.44%)
Dec 22, 2021	12.20	12.20	12.20	0	+0.58(+4.96%)
Dec 13, 2021	11.62	11.62	11.62	0	-0.78(-6.30%)
Dec 09, 2021	12.41	12.41	12.41	0	-0.98(-7.35%)
Nov 22, 2021	13.39	13.39	13.39	0	-0.36(-2.62%)
Nov 16, 2021	13.75	13.75	13.75	0	-2.03(-12.86%)
Nov 12, 2021	15.78	15.78	15.78	0	+1.38(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sinch Ab (OP: CLCMF )

Historical Prices