Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0257 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0262 0 -0.01(-17.35%)
Jan 25, 2023 0.0317 0 -0.00(-11.94%)
Jan 24, 2023 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-1.10%)
Jan 23, 2023 0.0280 0.0364 0.0280 0.0364 15,000 +0.01(+30.00%)
Jan 19, 2023 0.0280 0 -0.00(-13.04%)
Jan 18, 2023 0.0322 0.0322 0.0322 0.0322 10,000 -0.00(-8.00%)
Jan 17, 2023 0.0344 0.0350 0.0344 0.0350 38,900 -0.00(-0.28%)
Jan 12, 2023 0.0351 0 -0.00(-11.81%)
Jan 11, 2023 0.0350 0.0398 0.0344 0.0398 94,100 +0.00(+13.71%)
Jan 10, 2023 0.0375 0.0399 0.0350 0.0350 146,100 +0.01(+16.67%)
Jan 04, 2023 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0 +0.00(+15.38%)
Dec 28, 2022 0.0250 0.0260 0.0250 0.0260 13,200 -0.00(-13.33%)
Dec 27, 2022 0.0285 0.0300 0.0285 0.0300 35,200 +0.01(+33.33%)
Dec 23, 2022 0.0225 0.0225 0.0225 0.0225 14,500 -0.01(-29.25%)
Dec 22, 2022 0.0290 0.0318 0.0290 0.0318 101,000 +0.00(+11.19%)
Dec 21, 2022 0.0254 0.0300 0.0254 0.0286 129,000 +0.01(+21.70%)
Dec 20, 2022 0.0235 0.0235 0.0235 0.0235 500 -0.00(-7.84%)
Dec 19, 2022 0.0266 0.0266 0.0200 0.0255 60,000 +0.00(+0.00%)
Dec 16, 2022 0.0228 0.0255 0.0228 0.0255 83,000 +0.01(+27.50%)
Dec 15, 2022 0.0201 0.0255 0.0200 0.0200 52,500 -0.01(-21.57%)
Dec 14, 2022 0.0201 0.0255 0.0201 0.0255 5,575 -0.00(-1.92%)
Dec 09, 2022 0.0260 0 +0.00(+2.36%)
Dec 08, 2022 0.0260 0.0260 0.0242 0.0254 197,000 -0.00(-10.25%)
Dec 07, 2022 0.0308 0.0308 0.0283 0.0283 35,675 -0.00(-12.38%)
Dec 06, 2022 0.0323 0.0323 0.0323 0.0323 500 +0.00(+13.73%)
Dec 05, 2022 0.0314 0.0314 0.0280 0.0284 48,940 -0.00(-5.33%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+5.63%)
Dec 01, 2022 0.0302 0.0307 0.0261 0.0284 100,525 -0.00(-5.33%)
Nov 30, 2022 0.0319 0.0319 0.0300 0.0300 40,000 -0.00(-3.85%)
Nov 29, 2022 0.0371 0.0371 0.0300 0.0312 92,450 -0.00(-9.30%)
Nov 28, 2022 0.0399 0.0399 0.0344 0.0344 84,000 +0.01(+17.41%)
Nov 23, 2022 0.0293 0 -0.01(-26.75%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 18, 2022 0.0350 0 -0.01(-12.72%)
Nov 17, 2022 0.0350 0.0401 0.0350 0.0401 9,000 +0.01(+14.57%)
Nov 15, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0390 0.0390 0.0345 0.0350 80,600 -0.00(-10.26%)
Nov 11, 2022 0.0340 0.0390 0.0340 0.0390 74,700 +0.01(+18.18%)
Nov 10, 2022 0.0349 0.0350 0.0330 0.0330 95,000 -0.00(-5.71%)
Nov 09, 2022 0.0372 0.0375 0.0350 0.0350 59,900 +0.00(+7.36%)
Nov 08, 2022 0.0355 0.0355 0.0307 0.0326 54,280 +0.00(+10.14%)
Nov 07, 2022 0.0370 0.0370 0.0296 0.0296 85,800 +0.00(+2.42%)
Nov 04, 2022 0.0345 0.0345 0.0289 0.0289 65,000 -0.01(-23.34%)
Nov 03, 2022 0.0350 0.0377 0.0325 0.0377 82,400 +0.00(+7.71%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 57,833 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.