Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Network Media Group Inc (OP: NETWF )

N/A UNCHANGED

Last Price Updated: 1:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1530	0	+0.01(+9.60%)
Jan 30, 2024	0.1169	0.1396	0.1169	0.1396	4,500	+0.03(+22.35%)
Jan 29, 2024	0.1167	0.1167	0.1141	0.1141	1,235	-0.01(-4.28%)
Jan 10, 2024				0.1192	0	-0.01(-8.10%)
Jan 03, 2024				0.1297	0	-0.01(-8.40%)
Jan 02, 2024	0.1181	0.1416	0.1180	0.1416	13,000	+0.02(+15.69%)
Dec 29, 2023	0.1224	0.1224	0.1224	0.1224	2,460	-0.01(-10.00%)
Dec 28, 2023	0.1360	0.1360	0.1360	0.1360	11,000	-0.01(-6.85%)
Dec 22, 2023				0.1460	0	+0.00(+0.69%)
Dec 19, 2023				0.1450	0	+0.02(+20.63%)
Dec 08, 2023				0.1202	0	-0.02(-14.33%)
Dec 07, 2023	0.1403	0.1403	0.1403	0.1403	1,000	-0.02(-14.50%)
Dec 04, 2023				0.1641	0	+0.01(+7.54%)
Dec 01, 2023	0.1516	0.1526	0.1459	0.1526	12,700	-0.03(-15.69%)
Nov 27, 2023				0.1810	0	+0.00(+1.69%)
Nov 22, 2023				0.1780	0	+0.01(+7.23%)
Nov 16, 2023				0.1660	0	+0.01(+4.08%)
Nov 15, 2023	0.1595	0.1595	0.1595	0.1595	2,000	+0.01(+4.93%)
Nov 09, 2023				0.1520	0	-0.01(-4.88%)
Nov 08, 2023	0.1598	0.1598	0.1598	0.1598	5,000	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Network Media Group Inc (OP: NETWF )

Historical Prices