Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 1.900 1.900 1.900 0 +0.03(+1.60%)
Jan 24, 2013 1.870 1.870 1.870 0 -0.09(-4.59%)
Jan 14, 2013 1.960 1.960 1.960 0 +0.02(+1.03%)
Jan 12, 2013 1.940 1.940 1.940 1.940 300 +0.00(+0.00%)
Jan 11, 2013 1.940 1.940 1.940 1.940 300 -0.05(-2.51%)
Jan 09, 2013 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 08, 2013 2.000 2.000 1.990 1.990 3,000 -0.11(-5.24%)
Dec 31, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 27, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 21, 2012 2.100 2.100 2.100 0 +0.02(+0.96%)
Dec 20, 2012 2.080 2.080 2.080 2.080 100 -0.02(-0.95%)
Dec 18, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 14, 2012 2.100 2.100 2.100 0 -0.03(-1.41%)
Dec 12, 2012 2.130 2.130 2.130 0 +0.13(+6.50%)
Dec 11, 2012 2.000 2.000 2.000 2.000 500 +0.10(+5.26%)
Dec 05, 2012 1.900 1.900 1.900 0 -0.02(-1.04%)
Dec 04, 2012 1.920 1.920 1.920 1.920 1,500 -0.08(-4.00%)
Nov 30, 2012 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Nov 29, 2012 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Nov 26, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 24, 2012 1.988 2.000 1.988 2.000 1,892 +0.00(+0.00%)
Nov 23, 2012 1.988 2.000 1.988 2.000 1,892 +0.15(+8.11%)
Nov 16, 2012 1.850 1.850 1.850 1.850 0 -0.05(-2.63%)
Nov 12, 2012 1.900 1.900 1.900 0 -0.12(-5.94%)
Nov 08, 2012 2.020 2.020 2.020 2.020 0 +0.19(+10.38%)
Nov 05, 2012 1.830 1.830 1.830 0 -0.13(-6.63%)
Nov 02, 2012 1.800 1.980 1.800 1.960 4,110 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.