Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FWTC )

0.0250 +0.0100 (+66.67%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0500	0	+0.02(+66.67%)
Jan 22, 2024				0.0300	0	-0.02(-40.00%)
Jan 18, 2024				0.0500	0	+0.00(+0.00%)
Jan 12, 2024				0.0500	0	+0.01(+25.00%)
Jan 05, 2024				0.0400	0	+0.00(+0.00%)
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 02, 2024	0.0350	0.0400	0.0350	0.0400	86,000	+0.02(+100.00%)
Dec 28, 2023				0.0200	0	-0.01(-33.33%)
Dec 27, 2023	0.0200	0.0300	0.0200	0.0300	21,260	+0.01(+50.00%)
Dec 22, 2023				0.0200	0	-0.01(-33.33%)
Dec 21, 2023	0.0150	0.0300	0.0150	0.0300	98,000	-0.01(-25.00%)
Dec 19, 2023				0.0400	470	+0.00(+0.00%)
Dec 11, 2023				0.0400	0	+0.00(+14.29%)
Dec 06, 2023				0.0350	0	+0.00(+0.00%)
Dec 05, 2023	0.0350	0.0350	0.0350	0.0350	3,357	-0.01(-30.00%)
Dec 01, 2023				0.0500	0	+0.00(+0.00%)
Nov 30, 2023	0.0450	0.0500	0.0450	0.0500	32,000	+0.01(+25.00%)
Nov 22, 2023				0.0400	0	+0.00(+0.00%)
Nov 17, 2023				0.0400	0	-0.01(-20.00%)
Nov 14, 2023				0.0500	160	+0.01(+25.00%)
Nov 10, 2023				0.0400	0	-0.00(-11.11%)
Nov 09, 2023	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Nov 06, 2023				0.0450	0	+0.00(+12.50%)
Nov 02, 2023				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: FWTC )

Historical Prices