Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX: FIG )

9.310 +0.050 (+0.54%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.380 9.380 9.370 9.370 494 +0.02(+0.21%)
Jan 30, 2023 9.350 9.370 9.350 9.350 8,000 -0.07(-0.74%)
Jan 27, 2023 9.420 9.420 9.410 9.420 1,372 -0.01(-0.11%)
Jan 26, 2023 9.400 9.430 9.400 9.430 7,880 +0.04(+0.43%)
Jan 25, 2023 9.400 9.400 9.380 9.390 13,856 +0.00(+0.00%)
Jan 24, 2023 9.350 9.390 9.350 9.390 1,525 +0.00(+0.00%)
Jan 23, 2023 9.390 9.390 9.390 9.390 3,000 -0.06(-0.63%)
Jan 20, 2023 9.440 9.450 9.420 9.450 16,800 +0.02(+0.21%)
Jan 19, 2023 9.430 9.430 9.410 9.430 19,966 +0.02(+0.21%)
Jan 18, 2023 9.410 9.430 9.400 9.410 5,819 +0.02(+0.21%)
Jan 17, 2023 9.380 9.390 9.360 9.390 10,529 +0.04(+0.43%)
Jan 16, 2023 9.380 9.380 9.350 9.350 3,164 +0.02(+0.21%)
Jan 13, 2023 9.340 9.340 9.330 9.330 8,500 +0.02(+0.21%)
Jan 12, 2023 9.330 9.330 9.290 9.310 11,287 +0.02(+0.22%)
Jan 11, 2023 9.250 9.290 9.250 9.290 9,839 +0.06(+0.65%)
Jan 10, 2023 9.260 9.260 9.230 9.230 35,164 -0.05(-0.54%)
Jan 09, 2023 9.230 9.280 9.230 9.280 9,863 +0.10(+1.09%)
Jan 05, 2023 9.180 0 -0.05(-0.54%)
Jan 04, 2023 9.200 9.230 9.200 9.230 9,500 +0.04(+0.44%)
Jan 03, 2023 9.160 9.190 9.160 9.190 14,270 +0.03(+0.33%)
Dec 30, 2022 9.160 0 +0.01(+0.11%)
Dec 29, 2022 9.150 9.150 9.150 9.150 300 -0.01(-0.11%)
Dec 28, 2022 9.250 9.250 9.160 9.160 67,205 -0.02(-0.22%)
Dec 23, 2022 9.180 0 -0.06(-0.65%)
Dec 22, 2022 9.300 9.300 9.240 9.240 105,163 -0.03(-0.32%)
Dec 21, 2022 9.300 9.300 9.270 9.270 83,266 -0.06(-0.64%)
Dec 20, 2022 9.370 9.370 9.330 9.330 54,920 -0.06(-0.64%)
Dec 19, 2022 9.400 9.410 9.390 9.390 23,918 -0.02(-0.21%)
Dec 16, 2022 9.410 9.450 9.410 9.410 16,100 +0.02(+0.21%)
Dec 15, 2022 9.380 9.400 9.380 9.390 60,700 +0.01(+0.11%)
Dec 14, 2022 9.400 9.400 9.370 9.380 15,057 +0.01(+0.11%)
Dec 13, 2022 9.380 9.400 9.360 9.370 104,607 +0.03(+0.32%)
Dec 12, 2022 9.390 9.390 9.340 9.340 20,457 -0.06(-0.64%)
Dec 09, 2022 9.380 9.410 9.380 9.400 15,718 -0.02(-0.21%)
Dec 08, 2022 9.420 9.420 9.400 9.420 87,300 +0.03(+0.32%)
Dec 07, 2022 9.400 9.410 9.370 9.390 51,518 +0.04(+0.43%)
Dec 06, 2022 9.350 9.350 9.330 9.350 25,957 +0.00(+0.00%)
Dec 05, 2022 9.360 9.370 9.350 9.350 45,490 +0.02(+0.21%)
Dec 02, 2022 9.330 9.340 9.330 9.330 23,196 +0.05(+0.54%)
Dec 01, 2022 9.280 9.290 9.280 9.280 66,453 +0.04(+0.43%)
Nov 30, 2022 9.220 9.250 9.220 9.240 37,160 -0.01(-0.11%)
Nov 29, 2022 9.280 9.280 9.240 9.250 6,047 -0.01(-0.11%)
Nov 28, 2022 9.260 9.260 9.260 9.260 5,818 +0.02(+0.22%)
Nov 25, 2022 9.240 9.250 9.240 9.240 12,606 +0.00(+0.00%)
Nov 24, 2022 9.230 9.240 9.230 9.240 4,819 +0.00(+0.00%)
Nov 23, 2022 9.190 9.240 9.190 9.240 10,740 +0.05(+0.54%)
Nov 22, 2022 9.210 9.210 9.190 9.190 8,277 -0.01(-0.11%)
Nov 21, 2022 9.200 9.200 9.200 9.200 34,357 +0.05(+0.55%)
Nov 18, 2022 9.160 9.170 9.150 9.150 38,949 -0.02(-0.22%)
Nov 17, 2022 9.170 9.190 9.170 9.170 4,165 +0.00(+0.00%)
Nov 16, 2022 9.190 9.190 9.150 9.170 15,702 +0.01(+0.11%)
Nov 15, 2022 9.150 9.160 9.140 9.160 19,545 +0.03(+0.33%)
Nov 14, 2022 9.140 9.140 9.130 9.130 16,804 -0.01(-0.11%)
Nov 11, 2022 9.130 9.140 9.120 9.140 4,700 +0.05(+0.55%)
Nov 10, 2022 9.040 9.100 9.040 9.090 5,410 +0.09(+1.00%)
Nov 09, 2022 8.980 9.000 8.980 9.000 7,513 +0.03(+0.33%)
Nov 08, 2022 8.960 8.990 8.960 8.970 14,508 +0.00(+0.00%)
Nov 07, 2022 9.000 9.000 8.970 8.970 5,904 -0.04(-0.44%)
Nov 04, 2022 9.060 9.060 9.010 9.010 25,877 -0.04(-0.44%)
Nov 03, 2022 9.050 9.060 9.040 9.050 75,058 -0.03(-0.33%)
Nov 02, 2022 9.100 9.110 9.080 9.080 37,735 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.