Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 490.52 507.84 489.24 506.55 2,289,235 +26.52(+5.52%)
Jan 30, 2023 480.37 490.83 479.50 480.03 1,578,462 +3.19(+0.67%)
Jan 27, 2023 492.99 493.29 475.43 476.84 1,401,988 -17.49(-3.54%)
Jan 26, 2023 497.80 500.18 493.31 494.33 830,300 -2.83(-0.57%)
Jan 25, 2023 491.11 507.34 491.11 497.17 860,718 +1.85(+0.37%)
Jan 24, 2023 491.48 497.40 486.25 495.31 731,064 +5.74(+1.17%)
Jan 23, 2023 493.35 495.77 488.27 489.57 814,733 -2.72(-0.55%)
Jan 20, 2023 486.71 492.40 485.44 492.30 1,901,806 +5.52(+1.13%)
Jan 19, 2023 482.65 491.85 481.88 486.77 681,922 +6.90(+1.44%)
Jan 18, 2023 486.43 488.80 479.21 479.87 853,688 -5.65(-1.16%)
Jan 17, 2023 488.56 489.58 484.44 485.52 824,936 -0.89(-0.18%)
Jan 13, 2023 489.31 499.76 484.45 486.42 1,293,449 -2.90(-0.59%)
Jan 12, 2023 487.53 490.85 477.71 489.31 1,103,139 +1.28(+0.26%)
Jan 11, 2023 477.43 488.15 475.70 488.04 951,519 +11.30(+2.37%)
Jan 10, 2023 479.51 480.91 473.59 476.74 1,014,149 -0.12(-0.02%)
Jan 09, 2023 490.58 494.81 474.98 476.86 1,075,109 -10.72(-2.20%)
Jan 06, 2023 485.30 489.68 483.12 487.58 987,519 +4.48(+0.93%)
Jan 05, 2023 487.25 488.40 478.84 483.11 1,286,725 -4.06(-0.83%)
Jan 04, 2023 495.10 496.47 479.87 487.17 1,145,901 -8.29(-1.67%)
Jan 03, 2023 503.12 505.87 484.74 495.45 1,100,551 -11.58(-2.28%)
Dec 30, 2022 508.07 508.32 502.00 507.04 402,612 -1.00(-0.20%)
Dec 29, 2022 512.01 512.03 506.89 508.04 306,019 -1.31(-0.26%)
Dec 28, 2022 511.09 514.74 508.45 509.34 610,583 +0.92(+0.18%)
Dec 27, 2022 509.71 513.98 506.97 508.43 428,289 +0.42(+0.08%)
Dec 23, 2022 504.55 510.03 503.68 508.01 362,137 +1.51(+0.30%)
Dec 22, 2022 502.02 506.77 499.20 506.50 669,484 +4.27(+0.85%)
Dec 21, 2022 499.15 502.23 493.88 502.23 664,534 +6.32(+1.27%)
Dec 20, 2022 498.80 502.13 494.51 495.91 644,894 -3.08(-0.62%)
Dec 19, 2022 497.92 501.45 494.70 499.00 834,529 +1.30(+0.26%)
Dec 16, 2022 500.54 500.89 489.12 497.70 1,940,801 -4.85(-0.97%)
Dec 15, 2022 511.74 511.74 496.49 502.55 1,504,560 -12.92(-2.51%)
Dec 14, 2022 519.96 520.20 510.92 515.47 1,080,648 -1.53(-0.30%)
Dec 13, 2022 531.60 531.60 514.16 517.00 1,677,766 -6.85(-1.31%)
Dec 12, 2022 528.49 530.75 519.30 523.85 1,561,969 -3.39(-0.64%)
Dec 09, 2022 539.79 540.53 526.83 527.24 1,081,467 -13.78(-2.55%)
Dec 08, 2022 542.27 547.28 539.85 541.02 636,236 -1.80(-0.33%)
Dec 07, 2022 540.14 546.21 539.46 542.82 726,851 +2.80(+0.52%)
Dec 06, 2022 540.21 544.86 533.25 540.02 908,718 -1.06(-0.20%)
Dec 05, 2022 535.05 544.24 533.97 541.08 554,998 +0.63(+0.12%)
Dec 02, 2022 540.30 544.34 537.49 540.45 523,013 -1.57(-0.29%)
Dec 01, 2022 545.74 551.58 538.18 542.02 1,265,789 -1.51(-0.28%)
Nov 30, 2022 525.81 543.94 522.46 543.53 2,188,008 +16.57(+3.14%)
Nov 29, 2022 524.94 528.86 523.36 526.97 929,728 -1.14(-0.22%)
Nov 28, 2022 532.07 535.49 527.46 528.10 774,995 -6.58(-1.23%)
Nov 25, 2022 535.48 538.99 532.40 534.69 343,378 +2.62(+0.49%)
Nov 23, 2022 525.88 532.55 523.97 532.07 849,316 +7.41(+1.41%)
Nov 22, 2022 524.46 526.48 522.45 524.65 827,160 +5.55(+1.07%)
Nov 21, 2022 521.93 524.57 514.54 519.10 1,032,190 -4.66(-0.89%)
Nov 18, 2022 521.29 528.19 518.74 523.76 964,207 +9.53(+1.85%)
Nov 17, 2022 510.99 523.08 510.77 514.24 974,531 +2.63(+0.51%)
Nov 16, 2022 512.38 515.99 505.08 511.61 1,052,556 +4.65(+0.92%)
Nov 15, 2022 523.00 526.22 504.80 506.96 1,965,656 -16.90(-3.23%)
Nov 14, 2022 524.68 528.34 519.43 523.86 1,046,728 +1.45(+0.28%)
Nov 11, 2022 550.22 551.89 511.01 522.41 2,218,826 -29.43(-5.33%)
Nov 10, 2022 558.06 558.06 537.35 551.84 1,164,360 +4.77(+0.87%)
Nov 09, 2022 552.48 555.65 546.08 547.06 851,898 -4.22(-0.77%)
Nov 08, 2022 549.29 554.50 544.94 551.28 786,104 +2.78(+0.51%)
Nov 07, 2022 545.99 550.97 541.75 548.50 1,403,099 +2.85(+0.52%)
Nov 04, 2022 559.69 563.86 539.87 545.66 1,537,314 -10.82(-1.94%)
Nov 03, 2022 556.01 564.69 554.32 556.48 1,584,680 +3.38(+0.61%)
Nov 02, 2022 545.77 562.69 544.62 553.10 1,509,269 +5.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.