Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.090 4.178 3.900 3.910 37,019 -0.24(-5.78%)
Jan 30, 2023 4.050 4.450 4.010 4.150 178,739 +0.24(+6.14%)
Jan 27, 2023 3.880 3.970 3.800 3.910 25,947 +0.10(+2.62%)
Jan 26, 2023 3.870 3.890 3.745 3.810 11,706 -0.09(-2.31%)
Jan 25, 2023 3.800 4.015 3.800 3.900 10,482 +0.02(+0.52%)
Jan 24, 2023 3.960 4.000 3.855 3.880 8,780 -0.10(-2.51%)
Jan 23, 2023 3.970 3.990 3.880 3.980 7,742 +0.03(+0.76%)
Jan 20, 2023 4.070 4.170 3.922 3.950 27,512 -0.14(-3.42%)
Jan 19, 2023 4.080 4.159 4.060 4.090 4,482 +0.02(+0.49%)
Jan 18, 2023 4.410 4.433 4.070 4.070 24,587 -0.22(-5.13%)
Jan 17, 2023 4.390 4.440 4.220 4.290 16,002 +0.14(+3.37%)
Jan 13, 2023 4.000 4.310 3.980 4.150 18,804 +0.10(+2.47%)
Jan 12, 2023 3.960 4.174 3.950 4.050 15,343 +0.09(+2.27%)
Jan 11, 2023 3.960 4.230 3.810 3.960 39,891 +0.20(+5.32%)
Jan 10, 2023 3.550 3.950 3.550 3.760 47,670 +0.31(+8.99%)
Jan 09, 2023 3.550 3.629 3.205 3.450 58,973 -0.05(-1.40%)
Jan 06, 2023 3.500 3.696 3.400 3.499 22,939 -0.18(-4.97%)
Jan 05, 2023 3.624 3.799 3.500 3.682 12,052 +0.06(+1.60%)
Jan 04, 2023 3.690 3.799 3.400 3.624 34,904 -0.02(-0.66%)
Jan 03, 2023 3.500 3.800 3.401 3.648 31,825 +0.17(+4.77%)
Dec 30, 2022 3.463 3.582 3.100 3.482 43,947 +0.03(+0.93%)
Dec 29, 2022 3.000 3.500 2.970 3.450 109,104 +0.50(+16.91%)
Dec 28, 2022 2.974 3.079 2.900 2.951 3,693 -0.13(-4.16%)
Dec 27, 2022 3.100 3.199 2.901 3.079 5,407 +0.04(+1.38%)
Dec 23, 2022 3.100 3.148 3.000 3.037 4,422 -0.06(-2.03%)
Dec 22, 2022 3.054 3.200 3.054 3.100 6,341 -0.02(-0.51%)
Dec 21, 2022 3.100 3.150 3.051 3.116 5,171 +0.02(+0.52%)
Dec 20, 2022 3.399 3.399 3.100 3.100 1,611 +0.00(+0.00%)
Dec 19, 2022 3.100 3.250 3.100 3.100 1,335 -0.06(-1.81%)
Dec 16, 2022 3.200 3.400 3.100 3.157 5,623 -0.04(-1.37%)
Dec 15, 2022 3.300 3.300 3.200 3.201 2,367 -0.05(-1.51%)
Dec 14, 2022 3.251 3.399 3.200 3.250 3,722 +0.04(+1.25%)
Dec 13, 2022 3.370 3.400 3.202 3.210 11,138 -0.17(-4.89%)
Dec 12, 2022 3.500 3.672 3.375 3.375 3,110 -0.08(-2.26%)
Dec 09, 2022 3.527 3.800 3.403 3.453 2,034 +0.05(+1.47%)
Dec 08, 2022 3.699 3.699 3.400 3.403 9,856 -0.10(-2.77%)
Dec 07, 2022 3.450 3.707 3.450 3.500 1,615 +0.04(+1.10%)
Dec 06, 2022 3.500 3.580 3.450 3.462 12,143 -0.12(-3.43%)
Dec 05, 2022 3.635 3.700 3.509 3.585 3,013 -0.05(-1.48%)
Dec 02, 2022 3.635 3.799 3.635 3.639 2,853 -0.10(-2.78%)
Dec 01, 2022 3.600 3.900 3.600 3.743 5,997 +0.12(+3.28%)
Nov 30, 2022 3.600 3.745 3.600 3.624 4,190 +0.09(+2.52%)
Nov 29, 2022 3.600 3.676 3.500 3.535 5,674 -0.12(-3.20%)
Nov 28, 2022 3.662 3.800 3.602 3.652 2,446 +0.05(+1.39%)
Nov 25, 2022 3.700 3.700 3.602 3.602 499 -0.09(-2.33%)
Nov 23, 2022 3.900 3.900 3.600 3.688 9,684 +0.04(+1.01%)
Nov 22, 2022 3.600 3.999 3.600 3.651 3,991 +0.10(+2.85%)
Nov 21, 2022 3.600 3.700 3.502 3.550 589 -0.07(-1.99%)
Nov 18, 2022 4.050 4.050 3.600 3.622 14,202 -0.08(-2.11%)
Nov 17, 2022 3.975 4.080 3.700 3.700 6,476 -0.29(-7.31%)
Nov 16, 2022 4.000 4.070 3.801 3.992 4,819 -0.01(-0.20%)
Nov 15, 2022 3.819 4.000 3.819 4.000 2,842 +0.00(+0.05%)
Nov 14, 2022 3.922 4.000 3.902 3.998 931 +0.10(+2.57%)
Nov 11, 2022 3.610 3.900 3.600 3.898 7,119 +0.25(+6.74%)
Nov 10, 2022 3.702 3.770 3.500 3.652 20,788 -0.05(-1.35%)
Nov 09, 2022 3.700 3.790 3.700 3.702 1,363 -0.05(-1.31%)
Nov 08, 2022 3.700 3.800 3.714 3.751 3,509 +0.01(+0.29%)
Nov 07, 2022 3.700 3.740 3.550 3.740 1,590 +0.14(+3.89%)
Nov 04, 2022 3.548 3.791 3.548 3.600 2,873 -0.00(-0.03%)
Nov 03, 2022 3.641 3.656 3.500 3.601 12,741 +0.10(+2.77%)
Nov 02, 2022 4.000 4.000 3.500 3.504 17,602 -0.40(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.