Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.655 -0.085 (-3.10%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.460 3.730 3.460 3.640 9,802 +0.15(+4.30%)
Jan 30, 2023 3.490 3.500 3.420 3.490 2,891 +0.09(+2.65%)
Jan 27, 2023 3.420 3.610 3.400 3.400 21,363 -0.08(-2.30%)
Jan 26, 2023 3.350 3.505 3.350 3.480 23,917 +0.13(+3.88%)
Jan 25, 2023 3.480 3.550 3.320 3.350 24,656 -0.01(-0.30%)
Jan 24, 2023 3.340 3.590 3.330 3.360 52,642 -0.04(-1.18%)
Jan 23, 2023 3.400 3.440 3.350 3.400 16,141 -0.06(-1.73%)
Jan 20, 2023 3.478 3.485 3.360 3.460 27,886 +0.06(+1.76%)
Jan 19, 2023 3.390 3.520 3.390 3.400 5,531 -0.12(-3.41%)
Jan 18, 2023 3.570 3.570 3.390 3.520 19,860 +0.17(+5.07%)
Jan 17, 2023 3.730 3.930 3.350 3.350 147,433 -0.50(-12.99%)
Jan 13, 2023 3.850 3.967 3.730 3.850 16,108 -0.12(-3.02%)
Jan 12, 2023 3.850 3.970 3.570 3.970 24,155 +0.22(+5.87%)
Jan 11, 2023 3.860 3.860 3.750 3.750 6,461 +0.00(+0.00%)
Jan 10, 2023 3.750 3.910 3.750 3.750 4,692 -0.09(-2.34%)
Jan 09, 2023 3.860 3.860 3.710 3.840 11,322 +0.08(+2.13%)
Jan 06, 2023 3.730 3.780 3.650 3.760 7,150 +0.07(+1.90%)
Jan 05, 2023 3.730 3.835 3.640 3.690 4,922 -0.17(-4.40%)
Jan 04, 2023 3.690 3.870 3.650 3.860 12,937 +0.26(+7.22%)
Jan 03, 2023 3.550 3.780 3.500 3.600 12,753 +0.10(+2.86%)
Dec 30, 2022 3.500 3.730 3.500 3.500 19,724 -0.05(-1.41%)
Dec 29, 2022 3.460 3.763 3.435 3.550 13,237 +0.12(+3.50%)
Dec 28, 2022 3.420 3.640 3.410 3.430 13,516 -0.02(-0.58%)
Dec 27, 2022 3.370 3.990 3.320 3.450 35,689 +0.05(+1.47%)
Dec 23, 2022 3.600 3.762 3.290 3.400 22,675 -0.37(-9.81%)
Dec 22, 2022 3.650 3.967 3.460 3.770 133,371 +0.13(+3.57%)
Dec 21, 2022 3.590 3.840 3.590 3.640 13,658 -0.06(-1.62%)
Dec 20, 2022 3.790 4.000 3.580 3.700 12,598 -0.08(-2.12%)
Dec 19, 2022 3.810 3.940 3.500 3.780 27,123 +0.13(+3.56%)
Dec 16, 2022 3.790 3.950 3.650 3.650 23,409 -0.21(-5.44%)
Dec 15, 2022 3.990 3.990 3.720 3.860 23,776 -0.13(-3.26%)
Dec 14, 2022 4.290 4.600 3.880 3.990 69,668 -0.65(-14.01%)
Dec 13, 2022 4.600 4.750 4.010 4.640 114,018 -0.07(-1.49%)
Dec 12, 2022 6.510 6.620 4.000 4.710 211,481 -1.92(-28.96%)
Dec 09, 2022 6.420 6.635 6.330 6.630 38,558 +0.32(+5.07%)
Dec 08, 2022 5.870 6.390 5.700 6.310 71,013 +0.44(+7.50%)
Dec 07, 2022 6.300 6.350 5.810 5.870 17,926 -0.41(-6.53%)
Dec 06, 2022 6.170 6.500 6.060 6.280 28,909 +0.11(+1.78%)
Dec 05, 2022 7.250 7.380 6.050 6.170 79,210 -1.14(-15.60%)
Dec 02, 2022 6.300 7.350 6.300 7.310 79,351 +0.56(+8.30%)
Dec 01, 2022 5.520 6.810 5.520 6.750 90,016 +1.24(+22.50%)
Nov 30, 2022 5.760 5.760 5.075 5.510 36,813 -0.32(-5.49%)
Nov 29, 2022 5.750 5.981 5.620 5.830 21,247 -0.06(-1.02%)
Nov 28, 2022 5.790 5.930 5.741 5.890 26,691 +0.14(+2.43%)
Nov 25, 2022 5.840 5.840 5.670 5.750 8,719 -0.03(-0.52%)
Nov 23, 2022 5.780 5.850 5.660 5.780 15,828 +0.08(+1.40%)
Nov 22, 2022 5.470 5.710 5.417 5.700 36,992 +0.34(+6.34%)
Nov 21, 2022 5.280 5.420 5.160 5.360 44,845 +0.07(+1.32%)
Nov 18, 2022 5.050 5.300 5.050 5.290 15,312 +0.33(+6.65%)
Nov 17, 2022 5.000 5.390 4.700 4.960 43,555 +0.16(+3.33%)
Nov 16, 2022 5.310 5.310 4.500 4.800 28,320 -0.54(-10.11%)
Nov 15, 2022 5.500 5.550 5.094 5.340 45,526 +0.09(+1.71%)
Nov 14, 2022 4.900 5.320 4.900 5.250 40,038 +0.30(+6.06%)
Nov 11, 2022 4.880 5.000 4.880 4.950 21,359 +0.08(+1.64%)
Nov 10, 2022 4.850 4.982 4.840 4.870 22,785 +0.05(+1.14%)
Nov 09, 2022 4.840 4.940 4.810 4.815 34,912 -0.00(-0.10%)
Nov 08, 2022 4.860 4.950 4.740 4.820 14,875 -0.07(-1.43%)
Nov 07, 2022 4.880 4.999 4.570 4.890 28,574 +0.04(+0.82%)
Nov 04, 2022 4.810 5.100 4.700 4.850 41,507 -0.05(-1.02%)
Nov 03, 2022 4.520 4.920 4.520 4.900 44,833 +0.32(+6.99%)
Nov 02, 2022 4.280 4.670 4.255 4.580 61,867 +0.20(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.