Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dollar General (NY: DG )

142.13 -4.46 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	225.71	229.05	222.75	229.00	3,151,153	+0.70(+0.30%)
Jan 30, 2023	231.52	232.71	227.94	228.30	1,695,547	-3.16(-1.36%)
Jan 27, 2023	233.10	233.70	231.08	231.46	1,255,119	-1.01(-0.43%)
Jan 26, 2023	234.38	234.99	230.58	232.47	3,100,467	-1.25(-0.54%)
Jan 25, 2023	228.95	233.99	228.94	233.72	1,907,399	+4.22(+1.84%)
Jan 24, 2023	226.16	230.42	225.80	229.51	1,688,830	+2.99(+1.32%)
Jan 23, 2023	226.43	227.03	223.90	226.52	1,542,774	+0.45(+0.20%)
Jan 20, 2023	220.74	226.81	219.07	226.07	2,199,166	+6.02(+2.74%)
Jan 19, 2023	216.93	222.97	215.71	220.05	3,103,673	-1.72(-0.78%)
Jan 18, 2023	226.72	228.02	221.70	221.77	2,058,854	-5.72(-2.52%)
Jan 17, 2023	227.42	229.54	226.17	227.50	1,831,800	-1.42(-0.62%)
Jan 13, 2023	226.74	229.88	224.41	228.92	1,907,089	+0.94(+0.41%)
Jan 12, 2023	231.94	231.94	226.67	227.98	2,484,566	-4.17(-1.79%)
Jan 11, 2023	236.79	237.40	227.40	232.15	3,413,383	-4.85(-2.05%)
Jan 10, 2023	236.56	237.68	233.43	237.00	1,765,015	+0.70(+0.29%)
Jan 09, 2023	243.75	243.75	235.40	236.30	2,409,693	-7.36(-3.02%)
Jan 06, 2023	242.35	246.06	240.45	243.66	2,257,248	+3.08(+1.28%)
Jan 05, 2023	238.04	240.99	236.84	240.59	1,781,051	+1.88(+0.79%)
Jan 04, 2023	240.84	243.08	237.71	238.70	2,521,752	-3.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dollar General (NY: DG )

Historical Prices