Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

238.12 +1.74 (+0.74%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	187.13	193.73		193.26	55,371,004	+5.30(+2.82%)
Jan 28, 2022	184.54	187.95	181.07	187.96	68,434,704	+3.59(+1.95%)
Jan 27, 2022	190.25	192.16	183.49	184.37	61,961,720	-4.28(-2.27%)
Jan 26, 2022	194.25	195.95	187.93	188.66	74,091,088	-2.76(-1.44%)
Jan 25, 2022	191.07	193.59	187.30	191.42	63,286,168	-2.59(-1.33%)
Jan 24, 2022	186.83	194.84	184.09	194.01	89,117,136	+4.37(+2.30%)
Jan 21, 2022	192.30	195.44	189.64	189.64	89,164,144	-3.62(-1.87%)
Jan 20, 2022	197.71	201.19	192.85	193.26	52,323,048	-4.57(-2.31%)
Jan 19, 2022	201.02	201.64	196.75	197.83	47,874,252	-2.24(-1.12%)
Jan 18, 2022	204.28	204.51	199.78	200.07	51,353,668	-6.24(-3.02%)
Jan 14, 2022				206.31	0	+0.27(+0.13%)
Jan 13, 2022	208.72	210.04	205.41	206.04	35,691,060	-1.90(-0.91%)
Jan 12, 2022	210.36	211.19	206.63	207.94	36,730,688	-1.55(-0.74%)
Jan 11, 2022	207.44	209.70	205.01	209.49	36,505,116	+2.20(+1.06%)
Jan 10, 2022	206.75	207.34	203.24	207.28	48,035,312	-0.72(-0.35%)
Jan 07, 2022	210.44	212.15	207.87	208.00	32,940,488	-2.28(-1.08%)
Jan 06, 2022	209.69	212.19	207.76	210.28	40,567,608	+1.03(+0.49%)
Jan 05, 2022	216.48	217.48	209.21	209.25	42,052,332	-7.34(-3.39%)
Jan 04, 2022	217.56	218.65	215.04	216.58	22,887,414	-0.33(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices