Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.110	6.190		6.142	74,160,048	-0.01(-0.22%)
Jan 28, 2022	6.340	6.469	6.064	6.156	113,185,792	-0.18(-2.90%)
Jan 27, 2022	6.418	6.436	6.211	6.340	101,555,320	+0.08(+1.25%)
Jan 26, 2022	6.179	6.372	6.156	6.262	136,765,856	+0.21(+3.42%)
Jan 25, 2022	5.783	6.105	5.728	6.055	106,720,904	+0.24(+4.11%)
Jan 24, 2022	5.760	5.820	5.567	5.815	99,728,072	-0.01(-0.24%)
Jan 21, 2022	5.834	5.930	5.811	5.829	65,977,892	+0.01(+0.16%)
Jan 20, 2022	5.880	5.949	5.806	5.820	82,093,576	+0.02(+0.32%)
Jan 19, 2022	5.825	5.923	5.783	5.802	73,557,096	+0.07(+1.20%)
Jan 18, 2022	5.783	5.820	5.585	5.733	89,288,552	-0.07(-1.19%)
Jan 14, 2022				5.802	0	+0.14(+2.52%)
Jan 13, 2022	5.590	5.769	5.585	5.659	116,666,504	+0.13(+2.33%)
Jan 12, 2022	5.392	5.553	5.383	5.530	106,869,536	+0.20(+3.80%)
Jan 11, 2022	5.024	5.330	5.010	5.328	92,558,112	+0.35(+6.93%)
Jan 10, 2022	5.029	5.052	4.930	4.983	65,930,552	-0.08(-1.63%)
Jan 07, 2022	4.987	5.082	4.978	5.065	48,885,180	+0.08(+1.66%)
Jan 06, 2022	5.052	5.095	4.955	4.983	55,364,676	+0.05(+0.93%)
Jan 05, 2022	5.162	5.194	4.932	4.937	73,740,568	-0.25(-4.88%)
Jan 04, 2022	5.093	5.240	5.086	5.190	53,922,980	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices