Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.60 +0.17 (+1.04%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.790 3.856 3.752 3.851 29,275,628 +0.05(+1.45%)
Jan 30, 2007 3.730 3.813 3.711 3.797 26,528,606 +0.08(+2.25%)
Jan 29, 2007 3.764 3.801 3.710 3.713 30,196,832 -0.10(-2.69%)
Jan 26, 2007 3.823 3.825 3.771 3.816 27,970,378 +0.03(+0.81%)
Jan 25, 2007 3.917 3.917 3.770 3.785 30,494,118 -0.09(-2.28%)
Jan 24, 2007 3.846 3.884 3.767 3.873 36,242,068 +0.03(+0.66%)
Jan 23, 2007 3.730 3.859 3.719 3.848 44,901,632 +0.15(+4.04%)
Jan 22, 2007 3.758 3.759 3.678 3.699 43,542,792 -0.01(-0.22%)
Jan 19, 2007 3.603 3.715 3.569 3.707 40,798,324 +0.14(+4.03%)
Jan 18, 2007 3.648 3.668 3.541 3.563 43,296,544 -0.06(-1.56%)
Jan 17, 2007 3.604 3.637 3.590 3.620 36,843,020 +0.01(+0.14%)
Jan 16, 2007 3.617 3.659 3.590 3.615 36,677,152 -0.08(-2.29%)
Jan 12, 2007 3.677 3.713 3.652 3.699 36,133,616 +0.04(+1.17%)
Jan 11, 2007 3.674 3.776 3.636 3.657 52,802,032 +0.01(+0.18%)
Jan 10, 2007 3.607 3.665 3.568 3.650 44,128,432 -0.01(-0.37%)
Jan 09, 2007 3.677 3.710 3.605 3.664 43,376,924 -0.10(-2.62%)
Jan 08, 2007 3.786 3.801 3.703 3.762 36,323,724 +0.02(+0.63%)
Jan 05, 2007 3.820 3.827 3.674 3.739 40,479,348 -0.06(-1.51%)
Jan 04, 2007 3.884 3.894 3.778 3.796 48,210,052 -0.11(-2.80%)
Jan 03, 2007 4.056 4.068 3.876 3.905 57,700,228 -0.13(-3.23%)
Dec 29, 2006 3.987 4.036 3.935 4.036 22,089,734 +0.05(+1.23%)
Dec 28, 2006 3.984 3.995 3.936 3.987 13,227,302 +0.00(+0.07%)
Dec 27, 2006 3.899 3.990 3.884 3.984 23,832,620 +0.09(+2.43%)
Dec 26, 2006 3.876 3.899 3.849 3.890 12,255,063 +0.04(+1.15%)
Dec 22, 2006 3.869 3.870 3.821 3.846 12,511,520 -0.00(-0.09%)
Dec 21, 2006 3.844 3.855 3.796 3.849 17,779,730 -0.00(-0.08%)
Dec 20, 2006 3.840 3.876 3.803 3.852 25,065,144 +0.04(+1.09%)
Dec 19, 2006 3.735 3.815 3.695 3.811 34,656,120 +0.05(+1.21%)
Dec 18, 2006 3.880 3.889 3.765 3.765 37,408,244 -0.06(-1.60%)
Dec 15, 2006 3.873 3.873 3.808 3.826 15,499,688 +0.01(+0.23%)
Dec 14, 2006 3.827 3.844 3.798 3.818 25,877,896 +0.03(+0.86%)
Dec 13, 2006 3.786 3.802 3.748 3.785 25,928,932 -0.01(-0.20%)
Dec 12, 2006 3.859 3.860 3.777 3.793 26,749,338 -0.06(-1.44%)
Dec 11, 2006 3.841 3.872 3.827 3.848 16,450,237 -0.00(-0.03%)
Dec 08, 2006 3.848 3.895 3.830 3.849 25,902,138 +0.03(+0.90%)
Dec 07, 2006 3.819 3.840 3.787 3.815 23,387,330 +0.04(+1.10%)
Dec 06, 2006 3.802 3.850 3.770 3.773 24,520,332 -0.04(-0.96%)
Dec 05, 2006 3.784 3.830 3.762 3.809 32,844,334 +0.06(+1.71%)
Dec 04, 2006 3.648 3.746 3.646 3.746 23,831,344 +0.07(+1.79%)
Dec 01, 2006 3.617 3.683 3.603 3.680 28,016,312 -0.01(-0.27%)
Nov 30, 2006 3.664 3.719 3.660 3.690 28,647,884 +0.01(+0.22%)
Nov 29, 2006 3.578 3.690 3.576 3.681 45,870,044 +0.13(+3.68%)
Nov 28, 2006 3.495 3.560 3.489 3.551 24,817,618 +0.06(+1.72%)
Nov 27, 2006 3.558 3.569 3.460 3.491 25,131,492 -0.06(-1.57%)
Nov 24, 2006 3.544 3.581 3.536 3.546 8,283,172 -0.03(-0.75%)
Nov 22, 2006 3.570 3.597 3.507 3.573 20,936,316 -0.00(-0.01%)
Nov 21, 2006 3.498 3.581 3.490 3.574 25,626,542 +0.09(+2.73%)
Nov 20, 2006 3.489 3.501 3.452 3.479 16,212,919 -0.02(-0.59%)
Nov 17, 2006 3.447 3.506 3.418 3.499 34,666,324 +0.00(+0.07%)
Nov 16, 2006 3.602 3.604 3.487 3.497 32,857,092 -0.09(-2.46%)
Nov 15, 2006 3.562 3.620 3.536 3.585 26,270,874 +0.02(+0.67%)
Nov 14, 2006 3.574 3.583 3.527 3.561 26,596,230 +0.06(+1.61%)
Nov 13, 2006 3.563 3.566 3.494 3.505 39,947,296 -0.13(-3.70%)
Nov 10, 2006 3.641 3.665 3.599 3.640 24,936,278 +0.02(+0.66%)
Nov 09, 2006 3.643 3.680 3.582 3.616 28,530,500 +0.01(+0.34%)
Nov 08, 2006 3.470 3.620 3.470 3.604 30,237,660 +0.07(+2.05%)
Nov 07, 2006 3.556 3.566 3.507 3.531 26,312,978 -0.01(-0.27%)
Nov 06, 2006 3.509 3.571 3.481 3.541 28,741,024 +0.06(+1.59%)
Nov 03, 2006 3.452 3.507 3.430 3.485 25,371,362 +0.08(+2.25%)
Nov 02, 2006 3.420 3.433 3.359 3.409 18,977,804 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.