Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.149	6.169	6.085	6.139	61,320,612	-0.10(-1.56%)
Jan 30, 2013	6.293	6.313	6.155	6.236	79,141,264	-0.31(-4.72%)
Jan 29, 2013	6.541	6.565	6.427	6.545	35,130,860	-0.01(-0.10%)
Jan 28, 2013	6.676	6.686	6.548	6.552	26,999,314	-0.10(-1.51%)
Jan 25, 2013	6.592	6.780	6.568	6.652	33,242,592	+0.06(+0.87%)
Jan 24, 2013	6.582	6.629	6.530	6.595	34,950,644	+0.08(+1.18%)
Jan 23, 2013	6.565	6.595	6.498	6.518	28,046,598	-0.04(-0.56%)
Jan 22, 2013	6.444	6.568	6.417	6.555	31,296,464	-0.00(-0.05%)
Jan 18, 2013	6.622	6.689	6.535	6.558	34,611,864	-0.03(-0.51%)
Jan 17, 2013	6.666	6.676	6.578	6.592	24,952,260	-0.04(-0.61%)
Jan 16, 2013	6.582	6.639	6.555	6.632	27,992,040	-0.03(-0.45%)
Jan 15, 2013	6.676	6.703	6.615	6.662	32,485,326	+0.05(+0.71%)
Jan 14, 2013	6.770	6.802	6.592	6.615	40,361,504	-0.06(-0.86%)
Jan 11, 2013	6.662	6.706	6.615	6.672	32,020,552	-0.05(-0.70%)
Jan 10, 2013	6.627	6.760	6.548	6.719	51,071,576	+0.12(+1.83%)
Jan 09, 2013	6.568	6.659	6.545	6.599	45,012,224	-0.00(-0.05%)
Jan 08, 2013	6.636	6.652	6.501	6.602	45,154,680	-0.18(-2.63%)
Jan 07, 2013	6.743	6.797	6.719	6.780	40,085,536	-0.06(-0.88%)
Jan 04, 2013	6.760	6.884	6.706	6.840	43,797,572	+0.13(+2.00%)
Jan 03, 2013	6.595	6.770	6.565	6.706	39,265,088	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices