Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.148 6.209 6.092 6.209 38,198 +0.09(+1.45%)
Jan 30, 2003 6.139 6.139 6.115 6.120 22,407 -0.03(-0.53%)
Jan 29, 2003 6.143 6.200 6.143 6.153 45,881 +0.02(+0.38%)
Jan 28, 2003 6.101 6.134 6.068 6.129 84,720 +0.03(+0.54%)
Jan 27, 2003 6.162 6.162 6.092 6.096 41,826 -0.07(-1.06%)
Jan 24, 2003 6.129 6.162 6.129 6.162 15,364 +0.05(+0.77%)
Jan 23, 2003 6.120 6.139 6.082 6.115 21,767 -0.00(-0.08%)
Jan 22, 2003 6.092 6.139 6.092 6.120 47,802 +0.02(+0.31%)
Jan 21, 2003 6.078 6.153 6.078 6.101 48,442 +0.01(+0.23%)
Jan 17, 2003 6.082 6.111 6.082 6.087 42,467 -0.02(-0.38%)
Jan 16, 2003 6.092 6.134 6.092 6.111 43,534 -0.03(-0.46%)
Jan 15, 2003 6.092 6.139 6.092 6.139 25,181 +0.05(+0.77%)
Jan 14, 2003 6.082 6.115 6.078 6.092 65,301 -0.02(-0.38%)
Jan 13, 2003 6.153 6.167 6.096 6.115 29,876 -0.09(-1.51%)
Jan 10, 2003 6.312 6.321 6.209 6.209 50,576 -0.10(-1.63%)
Jan 09, 2003 6.321 6.350 6.256 6.312 60,179 -0.06(-0.88%)
Jan 08, 2003 6.312 6.368 6.303 6.368 42,467 +0.02(+0.37%)
Jan 07, 2003 6.335 6.350 6.303 6.345 29,236 -0.00(-0.07%)
Jan 06, 2003 6.331 6.359 6.289 6.350 34,784 +0.02(+0.37%)
Jan 03, 2003 6.335 6.364 6.303 6.326 56,978 -0.01(-0.15%)
Jan 02, 2003 6.354 6.354 6.303 6.335 25,181 -0.02(-0.29%)
Dec 31, 2002 6.303 6.354 6.279 6.354 68,502 +0.07(+1.19%)
Dec 30, 2002 6.214 6.279 6.214 6.279 80,239 +0.04(+0.68%)
Dec 27, 2002 6.200 6.256 6.200 6.237 42,893 +0.05(+0.83%)
Dec 26, 2002 6.139 6.186 6.125 6.186 113,316 +0.07(+1.15%)
Dec 24, 2002 6.106 6.143 6.106 6.115 28,382 +0.01(+0.15%)
Dec 23, 2002 6.139 6.139 6.106 6.106 82,159 -0.03(-0.53%)
Dec 20, 2002 6.181 6.195 6.129 6.139 74,050 -0.01(-0.23%)
Dec 19, 2002 6.171 6.181 6.139 6.153 41,826 -0.02(-0.30%)
Dec 18, 2002 6.092 6.176 6.087 6.171 64,020 +0.03(+0.53%)
Dec 17, 2002 6.087 6.162 6.087 6.139 61,886 +0.03(+0.46%)
Dec 16, 2002 6.162 6.162 6.087 6.111 146,820 -0.05(-0.84%)
Dec 13, 2002 6.157 6.190 6.125 6.162 27,528 -0.00(-0.08%)
Dec 12, 2002 6.186 6.200 6.139 6.167 72,770 -0.02(-0.30%)
Dec 11, 2002 6.171 6.223 6.157 6.186 53,563 +0.00(+0.00%)
Dec 10, 2002 6.139 6.186 6.115 6.186 128,681 +0.00(+0.00%)
Dec 09, 2002 6.139 6.218 6.106 6.186 94,537 +0.04(+0.69%)
Dec 06, 2002 6.186 6.186 6.143 6.143 70,209 +0.01(+0.23%)
Dec 05, 2002 6.190 6.190 6.059 6.129 183,312 -0.04(-0.61%)
Dec 04, 2002 6.190 6.195 6.139 6.167 56,338 -0.06(-0.98%)
Dec 03, 2002 6.204 6.246 6.139 6.228 59,965 +0.03(+0.53%)
Dec 02, 2002 6.157 6.195 6.106 6.195 58,472 +0.04(+0.69%)
Nov 29, 2002 6.134 6.153 6.092 6.153 31,156 +0.02(+0.38%)
Nov 27, 2002 6.139 6.139 6.096 6.129 24,327 -0.01(-0.15%)
Nov 26, 2002 6.157 6.157 6.096 6.139 117,584 -0.02(-0.30%)
Nov 25, 2002 6.143 6.171 6.101 6.157 107,341 -0.03(-0.45%)
Nov 22, 2002 6.190 6.232 6.143 6.186 81,306 -0.03(-0.53%)
Nov 21, 2002 6.279 6.303 6.214 6.218 35,638 -0.06(-0.97%)
Nov 20, 2002 6.279 6.312 6.232 6.279 30,516 +0.00(+0.00%)
Nov 19, 2002 6.293 6.331 6.279 6.279 26,888 -0.05(-0.74%)
Nov 18, 2002 6.256 6.326 6.232 6.326 38,625 +0.07(+1.20%)
Nov 15, 2002 6.340 6.340 6.251 6.251 51,216 -0.06(-0.89%)
Nov 14, 2002 6.392 6.392 6.307 6.307 17,285 -0.10(-1.54%)
Nov 13, 2002 6.392 6.443 6.392 6.406 14,084 -0.02(-0.29%)
Nov 12, 2002 6.457 6.471 6.401 6.424 40,332 -0.05(-0.80%)
Nov 11, 2002 6.471 6.514 6.448 6.476 17,712 +0.01(+0.22%)
Nov 08, 2002 6.396 6.467 6.350 6.462 45,241 +0.07(+1.10%)
Nov 07, 2002 6.382 6.406 6.303 6.392 37,131 -0.01(-0.22%)
Nov 06, 2002 6.326 6.406 6.307 6.406 21,980 +0.04(+0.59%)
Nov 05, 2002 6.368 6.382 6.350 6.368 8,962 +0.00(+0.07%)
Nov 04, 2002 6.303 6.378 6.303 6.364 32,437 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.