Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.148	2.266	2.124	2.266	125,115	+0.12(+5.49%)
Jan 30, 2002	2.195	2.219	2.124	2.148	131,089	-0.02(-1.09%)
Jan 29, 2002	2.053	2.195	2.053	2.171	175,915	+0.12(+5.75%)
Jan 28, 2002	2.101	2.148	2.030	2.053	205,149	-0.09(-4.40%)
Jan 25, 2002	2.053	2.148	2.053	2.148	194,091	+0.09(+4.60%)
Jan 24, 2002	2.030	2.077	2.030	2.053	106,303	+0.00(+0.00%)
Jan 23, 2002	2.053	2.077	2.030	2.053	227,266	-0.02(-1.14%)
Jan 22, 2002	2.077	2.101	2.006	2.077	161,255	+0.02(+1.15%)
Jan 21, 2002	2.124	2.124	2.030	2.053	140,960	+0.00(+0.00%)
Jan 18, 2002	2.124	2.124	2.030	2.053	140,960	-0.02(-1.14%)
Jan 17, 2002	2.124	2.124	2.030	2.077	114,565	-0.05(-2.22%)
Jan 16, 2002	2.124	2.242	2.077	2.124	379,073	+0.05(+2.27%)
Jan 15, 2002	1.912	2.077	1.912	2.077	127,064	+0.12(+6.02%)
Jan 14, 2002	1.983	2.030	1.912	1.959	179,686	-0.07(-3.49%)
Jan 11, 2002	1.888	2.053	1.888	2.030	94,863	-0.05(-2.27%)
Jan 10, 2002	2.077	2.171	2.030	2.077	594,815	+0.28(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices