Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

115.41 +2.39 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.760	4.030	3.721	4.011	18,265,290	+0.23(+6.18%)
Jan 30, 2006	3.673	3.827	3.670	3.778	14,129,733	+0.07(+1.88%)
Jan 27, 2006	3.544	3.729	3.542	3.708	17,525,906	+0.21(+6.02%)
Jan 26, 2006	3.435	3.500	3.419	3.498	8,569,693	+0.08(+2.32%)
Jan 25, 2006	3.403	3.435	3.369	3.418	11,792,149	+0.07(+2.08%)
Jan 24, 2006	3.288	3.378	3.281	3.349	8,809,640	+0.07(+2.13%)
Jan 23, 2006	3.236	3.283	3.212	3.279	7,707,620	+0.05(+1.69%)
Jan 20, 2006	3.272	3.296	3.201	3.225	8,713,009	-0.04(-1.24%)
Jan 19, 2006	3.297	3.301	3.250	3.265	9,817,200	+0.02(+0.55%)
Jan 18, 2006	3.306	3.306	3.210	3.247	8,853,069	-0.07(-2.11%)
Jan 17, 2006	3.282	3.348	3.282	3.317	11,495,744	+0.05(+1.44%)
Jan 13, 2006	3.213	3.299	3.213	3.270	9,097,359	+0.05(+1.44%)
Jan 12, 2006	3.251	3.258	3.203	3.224	9,773,771	-0.03(-0.85%)
Jan 11, 2006	3.309	3.354	3.235	3.251	11,170,024	-0.04(-1.08%)
Jan 10, 2006	3.062	3.316	3.051	3.287	27,194,362	+0.10(+2.99%)
Jan 09, 2006	3.246	3.254	3.184	3.191	11,970,209	-0.03(-0.93%)
Jan 06, 2006	3.221	3.259	3.189	3.221	13,700,868	+0.03(+0.89%)
Jan 05, 2006	3.364	3.364	3.187	3.193	27,851,230	-0.24(-7.05%)
Jan 04, 2006	3.224	3.451	3.222	3.435	18,718,042	+0.24(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices