Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

115.41 +2.39 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.33	11.60	11.27	11.51	10,785,131	+0.25(+2.24%)
Jan 30, 2007	11.09	11.41	11.05	11.26	14,102,589	+0.10(+0.91%)
Jan 29, 2007	10.87	11.23	10.79	11.16	18,482,438	+0.12(+1.12%)
Jan 26, 2007	10.92	11.10	10.77	11.04	14,261,107	+0.14(+1.27%)
Jan 25, 2007	10.95	11.11	10.80	10.90	19,927,548	+0.08(+0.70%)
Jan 24, 2007	10.63	10.85	10.55	10.82	13,382,205	+0.18(+1.66%)
Jan 23, 2007	10.33	10.71	10.32	10.65	16,276,227	+0.35(+3.42%)
Jan 22, 2007	10.32	10.37	10.19	10.29	10,632,043	+0.00(+0.00%)
Jan 19, 2007	10.05	10.32	10.03	10.29	14,455,996	+0.29(+2.87%)
Jan 18, 2007	10.08	10.18	9.916	10.01	10,903,476	-0.07(-0.69%)
Jan 17, 2007	9.990	10.17	9.894	10.08	10,289,494	+0.06(+0.57%)
Jan 16, 2007	10.11	10.11	9.956	10.02	7,255,955	-0.16(-1.57%)
Jan 12, 2007	10.12	10.24	10.08	10.18	10,261,265	+0.07(+0.69%)
Jan 11, 2007	10.03	10.19	9.899	10.11	18,000,372	+0.20(+2.03%)
Jan 10, 2007	9.713	9.999	9.575	9.909	18,202,862	+0.24(+2.50%)
Jan 09, 2007	9.402	9.740	9.343	9.667	14,612,884	+0.12(+1.23%)
Jan 08, 2007	9.424	9.601	9.422	9.549	14,420,166	+0.16(+1.73%)
Jan 05, 2007	9.231	9.400	9.139	9.387	13,101,543	+0.08(+0.87%)
Jan 04, 2007	9.299	9.356	9.056	9.306	25,354,586	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices