Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

115.41 +2.39 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.450	8.450	7.604	7.704	0	-0.57(-6.88%)
Jan 29, 2009	8.516	8.566	8.229	8.273	7,289,376	-0.50(-5.73%)
Jan 28, 2009	8.676	8.952	8.455	8.776	8,446,735	+0.35(+4.13%)
Jan 27, 2009	8.461	8.571	8.229	8.427	8,252,004	+0.05(+0.59%)
Jan 26, 2009	8.179	8.925	8.112	8.378	11,166,926	+0.27(+3.27%)
Jan 23, 2009	7.847	8.339	7.576	8.112	10,525,202	+0.04(+0.48%)
Jan 22, 2009	8.157	8.289	7.847	8.074	12,383,326	-0.51(-5.92%)
Jan 21, 2009	8.273	8.593	8.013	8.582	12,995,138	+0.55(+6.88%)
Jan 20, 2009	8.538	8.560	8.013	8.030	11,145,054	-0.60(-6.98%)
Jan 16, 2009	8.604	8.754	8.085	8.632	12,905,305	+0.39(+4.69%)
Jan 15, 2009	7.897	8.367	7.604	8.245	11,122,370	+0.24(+3.04%)
Jan 14, 2009	8.057	8.234	7.626	8.002	13,428,856	-0.42(-4.99%)
Jan 13, 2009	8.477	8.643	8.206	8.422	16,116,504	-0.26(-2.99%)
Jan 12, 2009	9.372	9.378	8.532	8.682	10,552,177	-0.85(-8.93%)
Jan 09, 2009	9.743	10.01	9.472	9.533	8,203,243	-0.16(-1.65%)
Jan 08, 2009	9.671	9.953	9.511	9.693	10,523,971	-0.11(-1.13%)
Jan 07, 2009	10.26	10.33	9.732	9.804	7,936,641	-0.71(-6.78%)
Jan 06, 2009	10.51	10.97	10.22	10.52	13,026,196	+0.50(+5.02%)
Jan 05, 2009	9.809	10.38	9.494	10.01	10,898,703	-0.08(-0.82%)
Jan 02, 2009	8.975	10.20	8.847	10.10	0	+1.22(+13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices