Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.840	6.990	6.710	6.820	11,384,125	-0.02(-0.29%)
Jan 30, 2023	7.020	7.140	6.680	6.840	18,229,968	-0.27(-3.80%)
Jan 27, 2023	6.300	7.220	6.220	7.110	26,078,582	+0.83(+13.22%)
Jan 26, 2023	6.320	6.495	6.030	6.280	13,620,597	+0.09(+1.45%)
Jan 25, 2023	5.940	6.240	5.750	6.190	10,978,329	+0.05(+0.81%)
Jan 24, 2023	6.200	6.700	6.120	6.140	10,031,198	-0.32(-4.95%)
Jan 23, 2023	6.290	6.670	6.245	6.460	17,120,262	+0.17(+2.70%)
Jan 20, 2023	5.980	6.355	5.910	6.290	14,139,452	+0.37(+6.25%)
Jan 19, 2023	5.940	6.056	5.810	5.920	14,029,349	-0.20(-3.27%)
Jan 18, 2023	6.260	6.520	6.100	6.120	23,579,080	-0.06(-0.97%)
Jan 17, 2023	5.960	6.210	5.740	6.180	32,107,396	+0.45(+7.85%)
Jan 13, 2023	5.310	5.760	5.270	5.730	16,356,082	+0.34(+6.31%)
Jan 12, 2023	5.410	5.455	4.940	5.390	15,468,928	+0.04(+0.75%)
Jan 11, 2023	5.100	5.390	4.990	5.350	12,669,788	+0.20(+3.88%)
Jan 10, 2023	5.020	5.200	4.880	5.150	10,501,685	+0.05(+0.98%)
Jan 09, 2023	5.050	5.180	5.000	5.100	11,616,567	+0.18(+3.66%)
Jan 06, 2023	4.910	5.070	4.740	4.920	11,070,694	-0.11(-2.19%)
Jan 05, 2023	4.940	5.080	4.590	5.030	12,747,522	+0.08(+1.62%)
Jan 04, 2023	4.650	4.980	4.525	4.950	19,170,126	+0.54(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices