Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023				1.940	0	+0.08(+4.30%)
Dec 06, 2023	1.974	2.059	1.810	1.860	25,288	-0.30(-13.80%)
Dec 05, 2023	2.200	2.200	2.020	2.158	2,835	-0.07(-3.24%)
Dec 04, 2023	1.720	2.290	1.720	2.230	46,900	+0.37(+19.89%)
Dec 01, 2023	2.090	2.090	1.860	1.860	18,731	-0.10(-5.10%)
Nov 30, 2023	1.960	1.980	1.960	1.960	4,839	+0.00(+0.00%)
Nov 29, 2023	1.960	2.020	1.960	1.960	7,693	-0.07(-3.45%)
Nov 28, 2023	1.940	2.030	1.940	2.030	7,638	+0.03(+1.50%)
Nov 27, 2023	2.180	2.180	2.000	2.000	7,805	-0.08(-3.85%)
Nov 24, 2023	2.000	2.080	1.970	2.080	4,430	+0.00(+0.00%)
Nov 22, 2023	1.850	2.080	1.850	2.080	3,131	+0.18(+9.47%)
Nov 21, 2023	2.110	2.520	1.860	1.900	18,626	-0.06(-3.06%)
Nov 20, 2023	2.060	2.450	1.960	1.960	82,854	-0.11(-5.31%)
Nov 17, 2023	2.070	2.100	2.070	2.070	785	-0.05(-2.36%)
Nov 16, 2023	2.000	2.575	2.000	2.120	14,612	-0.03(-1.35%)
Nov 14, 2023				2.149	307	+0.08(+3.82%)
Nov 13, 2023	2.190	2.190	2.070	2.070	3,411	-0.17(-7.59%)
Nov 10, 2023	2.240	2.240	2.240	2.240	262	+0.00(+0.00%)
Nov 09, 2023	2.210	2.330	2.210	2.240	3,096	-0.02(-0.88%)
Nov 08, 2023	2.260	2.260	2.260	2.260	1,974	+0.00(+0.00%)
Nov 07, 2023	2.210	2.260	2.210	2.260	2,668	-0.01(-0.44%)
Nov 06, 2023	2.150	2.300	2.150	2.270	10,068	+0.12(+5.58%)
Nov 03, 2023	2.100	2.304	2.100	2.150	2,514	-0.10(-4.44%)
Nov 02, 2023	2.000	2.252	2.000	2.250	20,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices