Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3305	0.3440	0.3102	0.3212	877,181	+0.01(+4.18%)
Jan 30, 2023	0.3269	0.3300	0.3000	0.3083	423,950	-0.02(-5.57%)
Jan 27, 2023	0.3000	0.3283	0.2900	0.3265	359,664	+0.03(+8.65%)
Jan 26, 2023	0.2994	0.3005	0.2900	0.3005	335,557	+0.01(+2.21%)
Jan 25, 2023	0.3000	0.3050	0.2800	0.2940	318,431	-0.01(-3.42%)
Jan 24, 2023	0.3100	0.3131	0.3000	0.3044	241,058	-0.00(-0.94%)
Jan 23, 2023	0.3098	0.3098	0.2800	0.3073	620,780	+0.02(+8.09%)
Jan 20, 2023	0.2799	0.2996	0.2638	0.2843	1,173,941	+0.02(+8.02%)
Jan 19, 2023	0.2797	0.2930	0.2611	0.2632	942,826	-0.01(-3.41%)
Jan 18, 2023	0.2885	0.2979	0.2655	0.2725	691,224	-0.02(-6.03%)
Jan 17, 2023	0.3299	0.3299	0.2900	0.2900	766,306	-0.02(-7.35%)
Jan 13, 2023	0.2853	0.3388	0.2801	0.3130	930,070	+0.03(+9.06%)
Jan 12, 2023	0.2762	0.2890	0.2762	0.2870	347,171	+0.00(+0.81%)
Jan 11, 2023	0.2864	0.2895	0.2685	0.2847	568,580	+0.00(+0.71%)
Jan 10, 2023	0.2508	0.2895	0.2508	0.2827	1,009,689	+0.03(+12.09%)
Jan 09, 2023	0.2445	0.2689	0.2409	0.2522	845,960	+0.02(+8.33%)
Jan 06, 2023	0.2657	0.2695	0.2300	0.2328	1,177,649	-0.03(-10.25%)
Jan 05, 2023	0.2737	0.2768	0.2501	0.2594	1,121,614	-0.01(-4.67%)
Jan 04, 2023	0.2555	0.2752	0.2443	0.2721	474,466	+0.02(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices