Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.990 6.020 5.930 5.950 29,675 +0.03(+0.51%)
Jan 30, 2012 5.960 6.000 5.850 5.920 38,743 -0.12(-1.99%)
Jan 27, 2012 5.960 6.040 5.920 6.040 49,885 +0.06(+1.00%)
Jan 26, 2012 6.000 6.000 5.890 5.980 46,411 -0.02(-0.33%)
Jan 25, 2012 5.700 6.000 5.700 6.000 53,628 +0.09(+1.52%)
Jan 24, 2012 5.690 5.950 5.690 5.910 67,844 +0.19(+3.32%)
Jan 23, 2012 5.690 5.770 5.640 5.720 43,859 +0.00(+0.00%)
Jan 20, 2012 5.670 5.750 5.600 5.720 47,360 +0.03(+0.53%)
Jan 19, 2012 5.650 5.710 5.590 5.690 29,598 -0.05(-0.87%)
Jan 18, 2012 5.320 5.740 5.320 5.740 50,080 +0.43(+8.10%)
Jan 17, 2012 5.330 5.450 5.310 5.310 66,298 +0.05(+0.95%)
Jan 13, 2012 5.470 5.510 5.250 5.260 35,435 -0.32(-5.73%)
Jan 12, 2012 5.490 5.620 5.430 5.580 36,240 +0.09(+1.64%)
Jan 11, 2012 5.360 5.500 5.340 5.490 67,908 +0.08(+1.48%)
Jan 10, 2012 5.400 5.410 5.350 5.410 49,155 +0.06(+1.12%)
Jan 09, 2012 5.340 5.370 5.290 5.350 83,245 +0.04(+0.75%)
Jan 06, 2012 5.280 5.380 5.280 5.310 82,948 -0.01(-0.19%)
Jan 05, 2012 5.050 5.380 5.050 5.320 79,122 +0.21(+4.11%)
Jan 04, 2012 5.220 5.260 5.110 5.110 50,274 -0.03(-0.58%)
Dec 30, 2011 5.132 5.230 5.080 5.140 105,852 -0.09(-1.72%)
Dec 29, 2011 5.130 5.250 5.120 5.230 48,895 +0.15(+2.95%)
Dec 28, 2011 5.210 5.210 5.050 5.080 31,177 -0.18(-3.42%)
Dec 27, 2011 5.250 5.330 5.220 5.260 37,478 -0.04(-0.75%)
Dec 23, 2011 5.400 5.450 5.280 5.300 48,864 -0.05(-0.93%)
Dec 21, 2011 5.390 5.460 5.290 5.350 69,158 -0.10(-1.83%)
Dec 20, 2011 5.360 5.500 5.270 5.450 131,073 +0.24(+4.61%)
Dec 19, 2011 5.240 5.390 5.180 5.210 55,798 +0.04(+0.77%)
Dec 16, 2011 5.320 5.530 5.170 5.170 149,787 -0.09(-1.71%)
Dec 15, 2011 5.350 5.350 5.160 5.260 96,849 +0.01(+0.19%)
Dec 14, 2011 5.210 5.270 5.060 5.250 148,487 -0.01(-0.19%)
Dec 13, 2011 5.550 5.550 5.230 5.260 93,245 -0.21(-3.84%)
Dec 12, 2011 5.370 5.490 5.320 5.470 52,967 -0.04(-0.73%)
Dec 09, 2011 5.400 5.550 5.340 5.510 85,264 +0.16(+2.99%)
Dec 08, 2011 5.400 5.480 5.340 5.350 75,230 -0.14(-2.55%)
Dec 07, 2011 5.420 5.540 5.385 5.490 68,779 +0.02(+0.37%)
Dec 06, 2011 5.490 5.550 5.370 5.470 109,921 -0.04(-0.73%)
Dec 05, 2011 5.580 5.600 5.410 5.510 89,735 +0.01(+0.18%)
Dec 02, 2011 5.390 5.530 5.300 5.500 98,116 +0.19(+3.58%)
Dec 01, 2011 5.450 5.450 5.290 5.310 56,212 -0.19(-3.45%)
Nov 30, 2011 5.250 5.500 5.170 5.500 182,580 +0.55(+11.11%)
Nov 29, 2011 5.130 5.130 4.910 4.950 42,203 -0.17(-3.32%)
Nov 28, 2011 5.010 5.160 4.950 5.120 101,133 +0.39(+8.25%)
Nov 25, 2011 4.820 4.960 4.710 4.730 25,993 -0.11(-2.27%)
Nov 23, 2011 4.970 5.050 4.800 4.840 117,589 -0.16(-3.20%)
Nov 22, 2011 5.070 5.120 4.990 5.000 47,904 -0.07(-1.38%)
Nov 21, 2011 5.130 5.220 5.058 5.070 43,216 -0.14(-2.69%)
Nov 18, 2011 5.220 5.250 5.140 5.210 25,858 -0.02(-0.38%)
Nov 17, 2011 5.330 5.380 5.140 5.230 46,011 -0.07(-1.32%)
Nov 16, 2011 5.340 5.500 5.270 5.300 51,021 -0.11(-2.03%)
Nov 15, 2011 5.260 5.450 5.160 5.410 84,027 +0.13(+2.46%)
Nov 14, 2011 5.450 5.450 5.230 5.280 72,200 -0.20(-3.65%)
Nov 11, 2011 5.410 5.500 5.350 5.480 74,711 +0.15(+2.81%)
Nov 10, 2011 5.470 5.470 5.280 5.330 42,273 +0.05(+0.95%)
Nov 09, 2011 5.380 5.520 5.270 5.280 95,163 -0.39(-6.88%)
Nov 08, 2011 5.600 5.765 5.350 5.670 163,414 -0.04(-0.70%)
Nov 07, 2011 5.570 5.740 5.500 5.710 37,677 +0.14(+2.51%)
Nov 04, 2011 5.710 5.710 5.505 5.570 26,060 -0.16(-2.79%)
Nov 03, 2011 5.750 5.810 5.520 5.730 161,359 +0.12(+2.14%)
Nov 02, 2011 5.410 5.665 5.340 5.610 98,851 +0.34(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.