Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.085	6.149	5.944	6.029	1,419,892	-0.10(-1.61%)
Jan 28, 2021	6.000	6.149	5.852	6.127	900,419	+0.14(+2.36%)
Jan 27, 2021	5.923	6.205	5.824	5.986	1,573,516	+0.02(+0.36%)
Jan 26, 2021	5.951	6.113	5.774	5.965	1,932,234	+0.10(+1.69%)
Jan 25, 2021	5.824	5.880	5.739	5.866	499,653	+0.03(+0.48%)
Jan 22, 2021	5.831	5.838	5.689	5.838	617,338	-0.01(-0.24%)
Jan 21, 2021	5.689	5.873	5.626	5.852	1,115,282	+0.17(+2.99%)
Jan 20, 2021	5.866	5.873	5.604	5.682	431,875	-0.17(-2.90%)
Jan 19, 2021	6.007	6.106	5.845	5.852	866,721	+0.00(+0.00%)
Jan 15, 2021	5.555	6.036	5.541	5.852	5,390,637	+0.27(+4.81%)
Jan 14, 2021	5.527	5.633	5.463	5.583	537,334	+0.06(+1.02%)
Jan 13, 2021	5.548	5.560	5.421	5.527	704,972	-0.01(-0.13%)
Jan 12, 2021	5.506	5.559	5.470	5.534	532,918	+0.08(+1.42%)
Jan 11, 2021	5.449	5.619	5.428	5.456	438,291	-0.05(-0.90%)
Jan 08, 2021	5.491	5.530	5.414	5.506	528,055	+0.03(+0.52%)
Jan 07, 2021	5.385	5.555	5.315	5.477	720,497	+0.16(+3.06%)
Jan 06, 2021	5.258	5.417	5.195	5.315	843,495	+0.14(+2.73%)
Jan 05, 2021	5.131	5.258	5.089	5.173	1,792,263	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices