Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

26.92 +0.48 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.54 13.76 13.54 13.76 4,826,095 +0.26(+1.91%)
Jan 30, 2023 13.50 13.68 13.44 13.51 2,870,840 -0.12(-0.87%)
Jan 27, 2023 13.77 13.81 13.45 13.63 8,150,925 -0.16(-1.15%)
Jan 26, 2023 13.59 13.78 13.25 13.78 4,191,621 +0.30(+2.20%)
Jan 25, 2023 12.99 13.54 12.93 13.49 4,971,778 +0.43(+3.26%)
Jan 24, 2023 13.03 13.08 12.78 13.06 5,429,397 +0.05(+0.38%)
Jan 23, 2023 12.91 13.28 12.82 13.01 5,651,770 +0.10(+0.77%)
Jan 20, 2023 12.56 12.94 12.35 12.91 6,242,169 +0.45(+3.58%)
Jan 19, 2023 12.37 12.59 12.35 12.47 5,015,321 +0.16(+1.29%)
Jan 18, 2023 12.93 13.03 12.29 12.31 4,656,290 -0.51(-3.94%)
Jan 17, 2023 12.80 13.08 12.77 12.81 3,637,784 +0.05(+0.39%)
Jan 13, 2023 12.70 13.02 12.58 12.76 4,364,126 +0.02(+0.16%)
Jan 12, 2023 12.43 12.90 12.43 12.74 6,472,111 +0.39(+3.13%)
Jan 11, 2023 12.38 12.46 12.22 12.36 3,359,620 +0.03(+0.24%)
Jan 10, 2023 12.34 12.39 12.15 12.33 3,507,165 +0.06(+0.49%)
Jan 09, 2023 12.50 12.83 12.19 12.27 5,256,575 -0.06(-0.48%)
Jan 06, 2023 11.87 12.67 11.85 12.33 8,493,506 +0.61(+5.25%)
Jan 05, 2023 11.41 11.87 11.40 11.71 4,526,156 +0.23(+1.98%)
Jan 04, 2023 11.27 11.57 11.24 11.49 3,917,023 +0.04(+0.35%)
Jan 03, 2023 11.97 12.10 11.32 11.45 5,211,693 -0.63(-5.25%)
Dec 30, 2022 11.82 12.15 11.82 12.08 3,355,656 +0.13(+1.08%)
Dec 29, 2022 11.77 11.95 11.77 11.95 2,517,348 +0.18(+1.52%)
Dec 28, 2022 11.93 11.98 11.62 11.77 2,656,835 -0.19(-1.57%)
Dec 27, 2022 12.04 12.10 11.92 11.96 3,336,166 -0.05(-0.41%)
Dec 23, 2022 11.91 12.01 11.76 12.01 3,030,175 +0.28(+2.37%)
Dec 22, 2022 11.95 12.01 11.44 11.73 4,677,516 -0.22(-1.82%)
Dec 21, 2022 11.86 12.03 11.69 11.95 4,464,718 +0.27(+2.29%)
Dec 20, 2022 11.41 11.75 11.40 11.68 5,181,821 +0.27(+2.34%)
Dec 19, 2022 11.53 11.68 11.23 11.42 4,401,689 +0.03(+0.26%)
Dec 16, 2022 11.15 11.41 11.15 11.39 8,701,148 -0.12(-1.03%)
Dec 15, 2022 11.35 11.55 11.18 11.50 3,436,896 +0.02(+0.17%)
Dec 14, 2022 11.68 11.71 11.37 11.49 4,886,689 -0.14(-1.19%)
Dec 13, 2022 11.51 11.68 11.41 11.62 3,315,896 +0.29(+2.54%)
Dec 12, 2022 11.13 11.42 11.07 11.34 6,498,462 +0.29(+2.60%)
Dec 09, 2022 11.54 11.67 10.99 11.05 9,652,511 -0.50(-4.29%)
Dec 08, 2022 11.55 11.73 11.44 11.54 9,358,523 +0.22(+1.92%)
Dec 07, 2022 11.78 11.90 11.32 11.33 6,321,569 -0.48(-4.03%)
Dec 06, 2022 11.97 12.25 11.72 11.80 6,793,928 -0.12(-1.00%)
Dec 05, 2022 12.88 12.96 11.76 11.92 7,370,753 -0.85(-6.67%)
Dec 02, 2022 12.34 12.85 12.26 12.77 6,825,505 +0.44(+3.53%)
Dec 01, 2022 12.36 12.53 12.14 12.34 6,617,943 +0.05(+0.40%)
Nov 30, 2022 12.22 12.29 11.76 12.29 10,927,146 +0.33(+2.73%)
Nov 29, 2022 12.13 12.25 11.83 11.96 11,598,585 -0.01(-0.08%)
Nov 28, 2022 11.63 12.25 11.58 11.97 8,290,921 -0.02(-0.17%)
Nov 25, 2022 11.98 12.08 11.85 11.99 3,285,042 -0.03(-0.25%)
Nov 23, 2022 11.99 12.08 11.64 12.02 8,368,605 -0.14(-1.14%)
Nov 22, 2022 11.92 12.16 11.73 12.16 11,569,032 +0.47(+3.98%)
Nov 21, 2022 11.58 12.03 11.32 11.69 11,583,828 -0.16(-1.34%)
Nov 18, 2022 11.99 12.08 11.73 11.85 15,932,919 -0.43(-3.47%)
Nov 17, 2022 11.97 12.28 11.87 12.28 5,247,076 +0.06(+0.49%)
Nov 16, 2022 12.12 12.31 12.02 12.22 6,861,066 -0.02(-0.16%)
Nov 15, 2022 11.76 12.24 11.58 12.24 9,643,541 +0.64(+5.56%)
Nov 14, 2022 11.67 11.74 11.40 11.59 9,031,446 -0.12(-1.02%)
Nov 11, 2022 11.70 11.76 11.42 11.71 7,909,464 +0.19(+1.63%)
Nov 10, 2022 11.67 11.79 11.21 11.52 8,680,820 +0.09(+0.78%)
Nov 09, 2022 11.94 12.01 11.36 11.44 10,122,874 -0.66(-5.49%)
Nov 08, 2022 12.00 12.11 11.84 12.10 7,033,843 +0.06(+0.49%)
Nov 07, 2022 11.62 12.25 11.57 12.04 10,861,405 +0.49(+4.20%)
Nov 04, 2022 11.64 11.81 11.40 11.55 10,319,990 +0.22(+1.92%)
Nov 03, 2022 10.39 11.44 10.29 11.34 12,673,485 +0.92(+8.85%)
Nov 02, 2022 10.44 10.40 10.41 10,175,476 -0.17(-1.59%)
Nov 01, 2022 10.67 10.83 10.54 10.58 10,311,124 +0.09(+0.85%)
Oct 31, 2022 10.01 10.72 10.00 10.49 9,945,920 +0.41(+4.03%)
Oct 28, 2022 10.50 10.55 9.969 10.09 7,059,543 -0.23(-2.21%)
Oct 27, 2022 10.56 10.69 10.13 10.32 11,157,928 -0.51(-4.67%)
Oct 26, 2022 10.70 11.04 10.66 10.82 6,933,286 +0.24(+2.25%)
Oct 25, 2022 10.64 10.85 10.41 10.58 7,021,911 +0.07(+0.66%)
Oct 24, 2022 10.63 10.67 10.44 10.51 9,569,763 -0.19(-1.76%)
Oct 21, 2022 10.34 10.78 10.21 10.70 14,162,220 +0.43(+4.15%)
Oct 20, 2022 9.909 10.34 9.890 10.28 11,048,962 +0.44(+4.43%)
Oct 19, 2022 9.464 9.870 9.369 9.840 8,863,752 +0.43(+4.53%)
Oct 18, 2022 9.573 9.682 9.226 9.414 8,686,551 +0.04(+0.42%)
Oct 17, 2022 9.533 9.662 9.305 9.374 4,907,591 +0.10(+1.07%)
Oct 14, 2022 9.682 9.870 9.255 9.275 8,550,816 -0.53(-5.36%)
Oct 13, 2022 9.067 9.840 9.067 9.800 11,107,081 +0.63(+6.92%)
Oct 12, 2022 9.176 9.241 8.894 9.166 5,720,076 -0.08(-0.86%)
Oct 11, 2022 8.968 9.364 8.859 9.246 8,555,847 +0.13(+1.41%)
Oct 10, 2022 9.335 9.374 8.953 9.117 4,980,558 -0.22(-2.34%)
Oct 07, 2022 9.612 9.642 9.265 9.335 8,561,377 -0.25(-2.59%)
Oct 06, 2022 9.325 9.652 9.285 9.582 8,760,500 +0.41(+4.43%)
Oct 05, 2022 8.948 9.196 8.849 9.176 7,068,447 +0.17(+1.87%)
Oct 04, 2022 8.968 9.141 8.938 9.008 8,162,608 +0.16(+1.79%)
Oct 03, 2022 8.691 8.869 8.651 8.849 8,127,326 +0.47(+5.56%)
Sep 30, 2022 8.294 8.596 8.200 8.383 5,307,750 +0.03(+0.36%)
Sep 29, 2022 8.274 8.398 7.997 8.354 7,662,981 -0.05(-0.59%)
Sep 28, 2022 8.373 8.532 8.304 8.403 10,982,935 +0.05(+0.59%)
Sep 27, 2022 8.175 8.482 8.096 8.354 9,707,529 +0.37(+4.59%)
Sep 26, 2022 8.245 8.423 7.952 7.987 9,156,979 -0.29(-3.47%)
Sep 23, 2022 8.492 8.542 8.126 8.274 12,760,903 -0.60(-6.81%)
Sep 22, 2022 9.137 9.246 8.849 8.879 7,355,905 -0.08(-0.88%)
Sep 21, 2022 9.295 9.404 8.948 8.958 6,945,764 -0.12(-1.31%)
Sep 20, 2022 9.127 9.156 8.810 9.077 7,905,396 -0.16(-1.72%)
Sep 19, 2022 8.681 9.236 8.631 9.236 11,759,649 +0.28(+3.10%)
Sep 16, 2022 9.037 9.097 8.720 8.958 19,276,532 -0.24(-2.59%)
Sep 15, 2022 9.008 9.305 8.869 9.196 10,154,202 +0.05(+0.54%)
Sep 14, 2022 8.819 9.181 8.819 9.146 9,768,790 +0.41(+4.65%)
Sep 13, 2022 8.790 9.047 8.601 8.740 7,417,272 -0.25(-2.76%)
Sep 12, 2022 9.018 9.107 8.819 8.988 7,733,348 +0.03(+0.33%)
Sep 09, 2022 8.710 9.107 8.710 8.958 11,708,931 +0.42(+4.87%)
Sep 08, 2022 8.453 8.701 8.443 8.542 8,978,059 +0.13(+1.53%)
Sep 07, 2022 8.066 8.433 7.957 8.413 8,845,267 +0.10(+1.19%)
Sep 06, 2022 8.324 8.364 8.076 8.314 6,483,355 +0.06(+0.72%)
Sep 02, 2022 8.225 8.383 8.131 8.255 3,688,094 +0.30(+3.74%)
Sep 01, 2022 7.967 8.046 7.809 7.957 3,532,306 -0.15(-1.83%)
Aug 31, 2022 8.076 8.284 7.972 8.106 5,253,944 -0.15(-1.80%)
Aug 30, 2022 8.423 8.443 8.175 8.255 4,440,021 -0.33(-3.81%)
Aug 29, 2022 8.473 8.710 8.443 8.582 3,233,380 +0.08(+0.93%)
Aug 26, 2022 8.562 8.676 8.339 8.502 6,064,658 -0.14(-1.61%)
Aug 25, 2022 8.641 8.780 8.572 8.641 5,894,780 +0.05(+0.58%)
Aug 24, 2022 8.482 8.651 8.453 8.591 4,968,237 +0.12(+1.40%)
Aug 23, 2022 8.344 8.611 8.334 8.473 7,028,707 +0.30(+3.64%)
Aug 22, 2022 8.225 8.255 7.957 8.175 8,888,320 -0.22(-2.60%)
Aug 19, 2022 8.354 8.473 8.274 8.393 7,414,162 -0.04(-0.47%)
Aug 18, 2022 8.373 8.532 8.373 8.433 5,942,775 +0.13(+1.55%)
Aug 17, 2022 8.314 8.433 8.215 8.304 5,397,439 -0.04(-0.48%)
Aug 16, 2022 8.730 8.810 8.235 8.344 6,567,683 -0.27(-3.11%)
Aug 15, 2022 8.661 8.730 8.517 8.611 5,896,875 -0.39(-4.30%)
Aug 12, 2022 8.641 9.018 8.591 8.998 6,481,226 +0.32(+3.65%)
Aug 11, 2022 8.552 8.829 8.502 8.681 7,280,843 +0.25(+2.94%)
Aug 10, 2022 8.294 8.522 8.101 8.433 7,056,450 +0.17(+2.04%)
Aug 09, 2022 8.284 8.413 8.225 8.264 6,814,521 +0.05(+0.60%)
Aug 08, 2022 8.255 8.334 8.136 8.215 6,054,059 -0.02(-0.24%)
Aug 05, 2022 7.868 8.359 7.809 8.235 7,861,002 +0.34(+4.27%)
Aug 04, 2022 8.126 8.151 7.888 7.898 8,642,391 -0.23(-2.80%)
Aug 03, 2022 8.264 8.304 7.967 8.126 8,600,442 -0.05(-0.61%)
Aug 02, 2022 8.076 8.294 7.928 8.175 11,764,453 +0.15(+1.85%)
Aug 01, 2022 7.868 8.101 7.749 8.027 11,094,730 +0.01(+0.12%)
Jul 29, 2022 7.392 8.037 7.333 8.017 14,707,308 +0.75(+10.37%)
Jul 28, 2022 6.798 7.303 6.798 7.264 8,871,182 +0.66(+10.06%)
Jul 27, 2022 6.362 6.629 6.233 6.600 5,889,194 +0.29(+4.55%)
Jul 26, 2022 6.451 6.570 6.265 6.312 3,865,546 -0.11(-1.70%)
Jul 25, 2022 6.253 6.421 6.129 6.421 4,129,733 +0.26(+4.18%)
Jul 22, 2022 6.144 6.228 6.065 6.164 8,286,548 +0.10(+1.63%)
Jul 21, 2022 6.035 6.164 5.926 6.065 5,365,480 -0.21(-3.32%)
Jul 20, 2022 6.243 6.312 6.144 6.273 6,427,849 -0.10(-1.56%)
Jul 19, 2022 6.035 6.392 6.015 6.372 5,291,537 +0.30(+4.89%)
Jul 18, 2022 6.065 6.164 5.985 6.074 4,524,632 +0.19(+3.20%)
Jul 15, 2022 5.797 5.886 5.648 5.886 6,008,596 +0.32(+5.69%)
Jul 14, 2022 5.520 5.589 5.425 5.569 5,307,767 -0.20(-3.44%)
Jul 13, 2022 5.747 5.941 5.743 5.767 3,694,856 -0.07(-1.19%)
Jul 12, 2022 5.926 6.010 5.797 5.837 5,634,158 -0.28(-4.54%)
Jul 11, 2022 6.144 6.238 6.050 6.114 4,514,744 -0.19(-2.99%)
Jul 08, 2022 6.362 6.362 6.174 6.302 5,780,004 +0.06(+0.95%)
Jul 07, 2022 6.213 6.352 6.164 6.243 8,358,345 +0.23(+3.79%)
Jul 06, 2022 6.005 6.144 5.678 6.015 16,413,721 -0.07(-1.14%)
Jul 05, 2022 6.332 6.461 6.025 6.084 14,573,817 -0.50(-7.53%)
Jul 01, 2022 6.689 6.743 6.332 6.580 7,861,092 -0.09(-1.34%)
Jun 30, 2022 6.748 6.847 6.580 6.669 12,699,688 -0.27(-3.86%)
Jun 29, 2022 6.897 6.947 6.748 6.937 13,142,661 +0.09(+1.30%)
Jun 28, 2022 6.719 6.867 6.669 6.847 9,414,244 +0.26(+3.91%)
Jun 27, 2022 6.402 6.704 6.347 6.590 8,755,341 +0.33(+5.22%)
Jun 24, 2022 6.421 6.491 6.253 6.263 11,892,342 -0.10(-1.56%)
Jun 23, 2022 6.639 6.639 6.074 6.362 16,492,342 -0.26(-3.89%)
Jun 22, 2022 6.629 6.833 6.506 6.620 9,491,373 -0.30(-4.30%)
Jun 21, 2022 6.719 7.125 6.669 6.917 11,634,909 +0.39(+5.92%)
Jun 17, 2022 6.847 6.947 6.481 6.530 17,905,930 -0.31(-4.49%)
Jun 16, 2022 6.788 6.937 6.602 6.838 14,247,867 -0.15(-2.13%)
Jun 15, 2022 7.105 7.165 6.823 6.986 6,364,167 -0.02(-0.28%)
Jun 14, 2022 7.363 7.402 6.867 7.006 10,281,207 -0.20(-2.75%)
Jun 13, 2022 7.561 7.561 7.075 7.204 13,356,706 -0.54(-6.91%)
Jun 10, 2022 7.749 7.858 7.563 7.739 8,997,173 -0.31(-3.82%)
Jun 09, 2022 8.205 8.235 7.977 8.046 5,001,614 -0.22(-2.64%)
Jun 08, 2022 8.423 8.512 8.175 8.264 10,395,061 -0.10(-1.18%)
Jun 07, 2022 8.106 8.403 8.007 8.364 8,680,771 +0.18(+2.18%)
Jun 06, 2022 8.195 8.284 8.116 8.185 9,023,879 +0.11(+1.35%)
Jun 03, 2022 7.987 8.245 7.950 8.076 9,842,996 +0.01(+0.12%)
Jun 02, 2022 8.364 8.413 8.027 8.066 11,186,240 -0.35(-4.12%)
Jun 01, 2022 8.314 8.562 8.220 8.413 7,261,344 +0.25(+3.03%)
May 31, 2022 8.522 8.651 8.056 8.165 7,858,532 -0.32(-3.74%)
May 27, 2022 8.423 8.691 8.423 8.482 7,799,369 -0.08(-0.93%)
May 26, 2022 8.225 8.572 8.195 8.562 8,601,491 +0.39(+4.73%)
May 25, 2022 7.957 8.205 7.918 8.175 5,055,633 +0.23(+2.87%)
May 24, 2022 7.769 7.982 7.650 7.947 4,742,613 +0.03(+0.38%)
May 23, 2022 7.581 7.928 7.551 7.918 7,246,763 +0.41(+5.41%)
May 20, 2022 7.680 7.799 7.323 7.511 11,970,240 -0.10(-1.30%)
May 19, 2022 7.283 7.719 7.224 7.610 6,563,997 +0.18(+2.40%)
May 18, 2022 7.828 7.868 7.343 7.432 4,769,294 -0.35(-4.46%)
May 17, 2022 7.591 7.824 7.591 7.779 5,366,835 +0.25(+3.29%)
May 16, 2022 7.343 7.610 7.303 7.531 5,975,826 +0.23(+3.12%)
May 13, 2022 7.085 7.343 7.065 7.303 6,052,769 +0.38(+5.44%)
May 12, 2022 6.857 6.927 6.679 6.927 6,936,351 +0.08(+1.16%)
May 11, 2022 6.897 7.145 6.818 6.847 7,027,370 +0.01(+0.14%)
May 10, 2022 6.847 7.065 6.620 6.838 8,590,376 +0.05(+0.73%)
May 09, 2022 7.462 7.541 6.758 6.788 12,838,499 -0.91(-11.84%)
May 06, 2022 7.660 7.710 7.323 7.700 11,593,004 +0.17(+2.24%)
May 05, 2022 7.868 7.957 7.328 7.531 11,600,211 -0.26(-3.31%)
May 04, 2022 7.373 7.809 7.234 7.789 11,101,223 +0.52(+7.08%)
May 03, 2022 6.917 7.303 6.867 7.274 9,279,489 +0.29(+4.11%)
May 02, 2022 6.778 7.125 6.763 6.986 11,007,931 +0.13(+1.88%)
Apr 29, 2022 7.620 7.660 6.828 6.857 14,240,887 -0.62(-8.34%)
Apr 28, 2022 7.343 7.749 7.085 7.482 12,420,044 -0.04(-0.53%)
Apr 27, 2022 7.521 7.675 7.288 7.521 9,937,880 +0.03(+0.40%)
Apr 26, 2022 7.591 7.838 7.472 7.492 6,037,062 -0.17(-2.20%)
Apr 25, 2022 7.898 7.898 7.293 7.660 8,927,736 -0.46(-5.62%)
Apr 22, 2022 8.225 8.378 8.017 8.116 15,260,961 -0.13(-1.56%)
Apr 21, 2022 8.919 8.919 8.177 8.245 8,866,866 -0.55(-6.31%)
Apr 20, 2022 8.671 8.839 8.344 8.800 14,818,232 +0.13(+1.49%)
Apr 19, 2022 8.651 8.879 8.502 8.671 16,348,656 +0.02(+0.23%)
Apr 18, 2022 7.977 8.686 7.947 8.651 17,792,050 +0.72(+9.12%)
Apr 14, 2022 7.848 7.977 7.710 7.928 6,038,680 +0.11(+1.39%)
Apr 13, 2022 7.977 8.061 7.759 7.819 8,046,068 -0.07(-0.88%)
Apr 12, 2022 7.759 8.056 7.759 7.888 7,739,534 +0.25(+3.24%)
Apr 11, 2022 7.710 7.794 7.546 7.640 5,875,521 -0.15(-1.91%)
Apr 08, 2022 7.511 7.799 7.279 7.789 9,621,489 +0.33(+4.38%)
Apr 07, 2022 7.442 7.541 7.125 7.462 7,276,757 -0.01(-0.13%)
Apr 06, 2022 7.521 7.591 7.367 7.472 8,783,551 -0.03(-0.40%)
Apr 05, 2022 7.640 7.759 7.447 7.501 8,806,845 -0.14(-1.82%)
Apr 04, 2022 7.848 7.947 7.521 7.640 7,467,693 -0.14(-1.78%)
Apr 01, 2022 7.799 7.957 7.630 7.779 7,024,999 +0.10(+1.29%)
Mar 31, 2022 7.551 7.819 7.541 7.680 10,105,214 +0.00(+0.00%)
Mar 30, 2022 7.928 7.957 7.620 7.680 10,380,477 -0.15(-1.90%)
Mar 29, 2022 7.531 7.928 7.259 7.828 20,045,942 +0.05(+0.64%)
Mar 28, 2022 7.601 7.858 7.501 7.779 16,547,743 -0.02(-0.25%)
Mar 25, 2022 7.511 7.809 7.511 7.799 7,454,517 +0.22(+2.88%)
Mar 24, 2022 7.442 7.739 7.388 7.581 10,618,330 +0.16(+2.14%)
Mar 23, 2022 7.719 7.780 7.422 7.422 10,774,339 -0.15(-1.96%)
Mar 22, 2022 7.551 7.655 7.432 7.571 5,709,729 -0.01(-0.13%)
Mar 21, 2022 7.373 7.759 7.373 7.581 7,976,222 +0.35(+4.79%)
Mar 18, 2022 7.293 7.333 7.125 7.234 13,873,439 -0.09(-1.22%)
Mar 17, 2022 7.105 7.343 6.897 7.323 9,754,996 +0.37(+5.27%)
Mar 16, 2022 7.095 7.145 6.768 6.956 7,613,299 -0.06(-0.85%)
Mar 15, 2022 7.036 7.214 6.892 7.016 7,773,853 -0.32(-4.32%)
Mar 14, 2022 7.392 7.397 7.115 7.333 9,425,112 -0.07(-0.94%)
Mar 11, 2022 7.620 7.729 7.383 7.402 11,380,823 -0.32(-4.11%)
Mar 10, 2022 7.511 7.789 7.719 7,566,201 +0.33(+4.42%)
Mar 09, 2022 7.541 7.774 7.204 7.392 12,028,266 -0.42(-5.33%)
Mar 08, 2022 7.779 8.205 7.630 7.809 15,173,222 +0.22(+2.87%)
Mar 07, 2022 7.452 8.126 7.427 7.591 16,810,126 +0.21(+2.82%)
Mar 04, 2022 6.996 7.383 6.902 7.383 14,523,831 +0.24(+3.33%)
Mar 03, 2022 6.937 7.279 6.907 7.145 11,972,726 +0.12(+1.69%)
Mar 02, 2022 6.590 7.046 6.570 7.026 16,887,262 +0.59(+9.25%)
Mar 01, 2022 6.788 6.788 6.223 6.431 12,377,351 -0.36(-5.26%)
Feb 28, 2022 6.788 6.798 6.580 6.788 10,042,446 +0.05(+0.74%)
Feb 25, 2022 6.639 6.788 6.664 6.738 14,990,785 +0.14(+2.10%)
Feb 24, 2022 6.045 6.639 6.045 6.600 17,435,832 +0.30(+4.72%)
Feb 23, 2022 6.421 6.501 6.188 6.302 12,914,152 -0.10(-1.55%)
Feb 22, 2022 6.501 6.540 6.307 6.402 13,406,562 -0.01(-0.15%)
Feb 18, 2022 6.411 0 -0.23(-3.43%)
Feb 17, 2022 6.629 6.788 6.406 6.639 37,822,020 -0.11(-1.62%)
Feb 16, 2022 6.679 6.947 6.669 6.748 15,725,766 +0.10(+1.49%)
Feb 15, 2022 6.302 6.689 6.253 6.649 11,845,559 +0.06(+0.90%)
Feb 14, 2022 6.659 6.738 6.525 6.590 7,821,698 -0.22(-3.20%)
Feb 11, 2022 6.580 6.927 6.550 6.808 13,821,739 +0.25(+3.78%)
Feb 10, 2022 6.540 6.798 6.530 6.560 6,718,545 -0.09(-1.34%)
Feb 09, 2022 6.570 6.738 6.520 6.649 6,415,876 +0.17(+2.60%)
Feb 08, 2022 6.659 6.679 6.416 6.481 5,477,831 -0.22(-3.25%)
Feb 07, 2022 6.629 6.768 6.550 6.699 4,831,249 -0.03(-0.44%)
Feb 04, 2022 6.629 6.788 6.560 6.729 6,772,736 +0.17(+2.57%)
Feb 03, 2022 6.610 6.560 5,097,569 -0.15(-2.22%)
Feb 02, 2022 6.768 6.798 6.593 6.709 5,879,456 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.