Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport-McMoRan (NY: FCX )

49.61 -0.55 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.58 11.08 10.56 10.97 33,788,260 +0.35(+3.28%)
Jan 30, 2019 10.00 10.69 9.986 10.62 40,134,168 +0.77(+7.85%)
Jan 29, 2019 9.826 9.976 9.666 9.845 40,571,408 +0.16(+1.65%)
Jan 28, 2019 10.38 10.41 9.609 9.684 58,146,960 -0.90(-8.54%)
Jan 25, 2019 10.33 10.81 10.33 10.59 38,357,444 +0.51(+5.05%)
Jan 24, 2019 10.81 11.19 9.986 10.08 70,427,112 -1.52(-13.08%)
Jan 23, 2019 11.68 11.82 11.47 11.60 27,300,740 -0.07(-0.57%)
Jan 22, 2019 11.56 11.69 11.41 11.66 28,272,974 -0.17(-1.43%)
Jan 18, 2019 11.61 11.91 11.57 11.83 33,295,172 +0.41(+3.55%)
Jan 17, 2019 11.21 11.51 11.17 11.43 24,534,144 +0.23(+2.02%)
Jan 16, 2019 11.03 11.28 10.96 11.20 23,702,898 +0.30(+2.77%)
Jan 15, 2019 11.16 11.28 10.78 10.90 27,639,144 +0.02(+0.17%)
Jan 14, 2019 10.75 10.96 10.74 10.88 17,073,710 +0.00(+0.00%)
Jan 11, 2019 10.80 11.01 10.66 10.88 22,956,014 +0.08(+0.78%)
Jan 10, 2019 10.63 10.82 10.54 10.80 20,760,440 +0.00(+0.00%)
Jan 09, 2019 10.64 10.88 10.49 10.80 21,974,136 +0.29(+2.77%)
Jan 08, 2019 10.46 10.57 10.30 10.51 24,305,978 +0.19(+1.82%)
Jan 07, 2019 10.28 10.52 10.14 10.32 17,923,766 +0.17(+1.66%)
Jan 04, 2019 9.830 10.25 9.690 10.15 27,289,350 +0.70(+7.45%)
Jan 03, 2019 9.633 9.746 9.230 9.446 23,896,740 -0.27(-2.80%)
Jan 02, 2019 9.389 9.849 9.314 9.718 19,115,936 +0.05(+0.48%)
Dec 31, 2018 9.821 9.858 9.418 9.671 17,922,042 -0.15(-1.53%)
Dec 28, 2018 10.07 10.21 9.727 9.821 21,498,348 -0.19(-1.87%)
Dec 27, 2018 9.511 10.03 9.399 10.01 21,482,446 +0.25(+2.60%)
Dec 26, 2018 9.286 9.755 9.005 9.755 20,845,062 +0.58(+6.34%)
Dec 24, 2018 9.314 9.455 9.117 9.174 10,366,981 -0.25(-2.69%)
Dec 21, 2018 9.718 9.830 9.371 9.427 32,542,830 -0.18(-1.86%)
Dec 20, 2018 9.671 9.858 9.380 9.605 25,015,004 +0.06(+0.59%)
Dec 19, 2018 9.971 10.36 9.408 9.549 28,205,188 -0.39(-3.96%)
Dec 18, 2018 9.980 10.45 9.793 9.943 31,343,802 +0.01(+0.09%)
Dec 17, 2018 9.924 10.28 9.765 9.933 17,498,498 +0.02(+0.19%)
Dec 14, 2018 9.980 10.22 9.746 9.915 28,761,194 -0.33(-3.20%)
Dec 13, 2018 10.53 10.60 10.12 10.24 18,162,078 -0.14(-1.36%)
Dec 12, 2018 10.28 10.67 10.27 10.38 16,325,437 +0.29(+2.88%)
Dec 11, 2018 10.33 10.45 9.952 10.09 20,042,960 +0.07(+0.66%)
Dec 10, 2018 10.19 10.25 9.802 10.03 19,102,106 -0.22(-2.11%)
Dec 07, 2018 10.55 10.78 10.22 10.24 22,669,236 -0.22(-2.06%)
Dec 06, 2018 10.36 10.47 10.06 10.46 26,841,030 -0.33(-3.04%)
Dec 04, 2018 11.44 11.55 10.70 10.79 23,883,192 -0.55(-4.88%)
Dec 03, 2018 11.68 11.88 11.30 11.34 28,956,616 +0.14(+1.26%)
Nov 30, 2018 10.98 11.25 10.86 11.20 18,279,076 +0.11(+1.02%)
Nov 29, 2018 11.16 11.25 10.90 11.09 19,852,588 -0.14(-1.25%)
Nov 28, 2018 10.63 11.25 10.30 11.23 31,009,460 +0.68(+6.49%)
Nov 27, 2018 10.21 10.57 10.19 10.54 22,245,206 +0.14(+1.35%)
Nov 26, 2018 10.08 10.52 10.05 10.40 11,286,002 +0.30(+2.97%)
Nov 23, 2018 10.39 10.41 10.09 10.10 8,401,537 -0.60(-5.61%)
Nov 21, 2018 10.70 10.70 10.70 0 +0.50(+4.87%)
Nov 20, 2018 10.57 10.57 10.10 10.21 22,803,676 -0.59(-5.47%)
Nov 19, 2018 11.17 11.27 10.77 10.80 17,984,810 -0.42(-3.76%)
Nov 16, 2018 11.23 11.36 11.03 11.22 17,037,934 +0.00(+0.00%)
Nov 15, 2018 10.84 11.42 10.80 11.22 25,252,044 +0.39(+3.64%)
Nov 14, 2018 10.60 10.93 10.53 10.82 17,208,734 +0.27(+2.58%)
Nov 13, 2018 10.47 10.79 10.37 10.55 18,352,290 +0.08(+0.81%)
Nov 12, 2018 10.72 10.74 10.38 10.47 15,489,014 -0.18(-1.67%)
Nov 09, 2018 10.84 10.89 10.49 10.65 22,861,664 -0.54(-4.86%)
Nov 08, 2018 11.45 11.51 11.13 11.19 15,233,660 -0.38(-3.24%)
Nov 07, 2018 11.42 11.58 11.29 11.57 15,197,018 +0.12(+1.07%)
Nov 06, 2018 11.47 11.62 11.38 11.44 12,236,176 -0.02(-0.16%)
Nov 05, 2018 11.44 11.57 11.31 11.46 10,391,065 -0.02(-0.16%)
Nov 02, 2018 11.71 11.90 11.26 11.48 20,790,358 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.