Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.340 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.586	8.655	8.555	8.655	259,138	+0.08(+0.96%)
Jan 30, 2002	8.620	8.620	8.490	8.572	69,297	-0.02(-0.24%)
Jan 29, 2002	8.500	8.593	8.421	8.593	80,653	+0.08(+0.89%)
Jan 28, 2002	8.380	8.517	8.380	8.517	166,255	+0.16(+1.97%)
Jan 25, 2002	8.366	8.401	8.315	8.353	52,409	-0.03(-0.33%)
Jan 24, 2002	8.380	8.414	8.349	8.380	51,245	+0.00(+0.00%)
Jan 23, 2002	8.346	8.380	8.315	8.380	58,815	+0.07(+0.83%)
Jan 22, 2002	8.356	8.380	8.311	8.311	68,132	-0.00(-0.04%)
Jan 21, 2002	8.363	8.363	8.315	8.315	87,932	+0.00(+0.00%)
Jan 18, 2002	8.363	8.363	8.315	8.315	1,106,432	-0.05(-0.58%)
Jan 17, 2002	8.277	8.363	8.246	8.363	181,978	+0.09(+1.04%)
Jan 16, 2002	8.274	8.332	8.243	8.277	144,127	+0.01(+0.08%)
Jan 15, 2002	8.191	8.287	8.181	8.270	243,997	+0.04(+0.54%)
Jan 14, 2002	8.160	8.243	8.157	8.226	91,135	+0.07(+0.80%)
Jan 11, 2002	8.174	8.243	8.160	8.160	63,183	-0.05(-0.63%)
Jan 10, 2002	8.260	8.260	8.191	8.212	54,739	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices