Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

26.91 +0.56 (+2.13%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.907 9.907 9.471 9.907 32,986 +0.06(+0.64%)
Jan 28, 2010 9.720 9.845 9.471 9.845 17,096 +0.31(+3.26%)
Jan 27, 2010 9.596 9.783 9.347 9.534 23,670 -0.31(-3.16%)
Jan 26, 2010 10.28 10.28 9.534 9.845 43,152 -0.44(-4.24%)
Jan 25, 2010 9.222 10.28 8.724 10.28 44,399 +1.18(+13.01%)
Jan 22, 2010 9.097 9.284 9.035 9.097 16,484 -0.25(-2.66%)
Jan 21, 2010 9.783 9.845 9.097 9.346 18,786 -0.25(-2.60%)
Jan 20, 2010 9.720 10.16 9.596 9.596 17,878 -0.37(-3.75%)
Jan 19, 2010 9.720 10.03 9.471 9.970 23,391 +0.25(+2.56%)
Jan 15, 2010 9.845 9.720 9.720 9.720 43,411 -0.12(-1.27%)
Jan 14, 2010 9.907 10.09 9.658 9.845 12,044 +0.00(+0.00%)
Jan 13, 2010 9.845 9.845 9.720 9.845 17,312 +0.19(+1.94%)
Jan 12, 2010 9.907 9.907 9.471 9.658 22,128 -0.31(-3.12%)
Jan 11, 2010 10.09 10.22 9.907 9.970 36,137 +0.06(+0.63%)
Jan 08, 2010 9.720 9.970 9.347 9.907 22,779 +0.19(+1.92%)
Jan 07, 2010 9.222 9.845 9.097 9.720 35,812 +0.56(+6.12%)
Jan 06, 2010 9.222 9.222 9.035 9.160 17,342 +0.06(+0.68%)
Jan 05, 2010 9.160 9.222 8.910 9.097 18,590 +0.06(+0.69%)
Jan 04, 2010 9.160 9.284 8.848 9.035 28,092 +0.09(+0.97%)
Dec 31, 2009 9.097 8.948 8.948 8.948 18,054 -0.15(-1.64%)
Dec 30, 2009 8.786 9.097 8.599 9.097 18,562 +0.25(+2.82%)
Dec 29, 2009 8.786 9.035 8.724 8.848 11,904 +0.06(+0.71%)
Dec 28, 2009 8.724 9.284 8.724 8.786 14,453 +0.12(+1.44%)
Dec 24, 2009 8.786 8.786 8.661 8.661 9,522 -0.12(-1.42%)
Dec 23, 2009 8.100 9.160 8.100 8.786 43,461 +0.56(+6.82%)
Dec 22, 2009 7.913 8.474 7.851 8.225 45,232 +0.19(+2.33%)
Dec 21, 2009 8.412 8.474 7.727 8.038 21,124 -0.37(-4.44%)
Dec 18, 2009 8.100 8.537 7.851 8.412 43,418 +0.06(+0.75%)
Dec 17, 2009 8.038 8.350 7.602 8.350 22,652 +0.31(+3.88%)
Dec 16, 2009 8.163 8.163 7.727 8.038 26,004 +0.12(+1.57%)
Dec 15, 2009 7.789 7.913 7.789 7.913 11,505 +0.06(+0.80%)
Dec 14, 2009 7.976 7.976 7.789 7.851 13,114 -0.00(-0.01%)
Dec 11, 2009 7.851 8.038 7.727 7.851 13,276 +0.19(+2.44%)
Dec 10, 2009 7.727 7.801 7.602 7.664 26,349 -0.25(-3.15%)
Dec 09, 2009 7.976 8.038 7.727 7.913 21,330 -0.06(-0.78%)
Dec 08, 2009 8.100 8.225 7.851 7.976 19,013 -0.19(-2.29%)
Dec 07, 2009 8.225 8.350 8.100 8.163 16,235 -0.12(-1.50%)
Dec 04, 2009 8.973 8.973 8.163 8.287 20,467 -0.19(-2.21%)
Dec 03, 2009 8.724 9.160 8.474 8.474 17,869 -0.19(-2.16%)
Dec 02, 2009 9.035 9.285 8.537 8.661 16,015 -0.31(-3.47%)
Dec 01, 2009 9.097 9.347 8.537 8.973 16,423 -0.25(-2.70%)
Nov 30, 2009 8.474 9.534 8.474 9.222 48,268 +0.93(+11.28%)
Nov 27, 2009 8.038 8.537 7.976 8.287 21,929 -0.25(-2.92%)
Nov 25, 2009 9.658 9.783 8.537 8.537 31,044 -0.81(-8.67%)
Nov 24, 2009 9.222 9.720 9.222 9.347 33,252 +0.06(+0.67%)
Nov 23, 2009 9.783 10.47 9.222 9.284 107,773 -0.25(-2.61%)
Nov 20, 2009 8.724 9.783 8.474 9.534 123,115 +0.69(+7.75%)
Nov 19, 2009 7.851 9.035 7.353 8.848 164,178 +1.37(+18.33%)
Nov 18, 2009 6.854 7.477 6.854 7.477 140,263 +0.75(+11.11%)
Nov 17, 2009 6.730 6.854 6.543 6.730 87,432 +0.00(+0.00%)
Nov 16, 2009 7.228 7.353 6.418 6.730 185,812 -0.37(-5.26%)
Nov 13, 2009 6.936 7.103 6.792 7.103 38,688 +0.12(+1.79%)
Nov 12, 2009 7.103 7.228 6.792 6.979 138,192 -0.06(-0.88%)
Nov 11, 2009 6.730 7.103 6.730 7.041 68,306 +0.31(+4.62%)
Nov 10, 2009 7.041 7.041 6.667 6.730 72,933 -0.06(-0.92%)
Nov 09, 2009 7.166 7.166 6.730 6.792 41,950 -0.11(-1.58%)
Nov 06, 2009 6.854 6.917 6.667 6.901 46,456 +0.08(+1.14%)
Nov 05, 2009 7.602 7.602 6.730 6.823 189,521 -0.16(-2.23%)
Nov 04, 2009 7.913 7.913 6.917 6.979 38,519 +0.31(+4.67%)
Nov 03, 2009 6.605 6.917 6.605 6.667 24,503 +0.12(+1.90%)
Nov 02, 2009 7.041 7.477 6.543 6.543 62,200 -0.50(-7.08%)
Oct 30, 2009 7.913 7.913 6.418 7.041 121,458 -0.87(-11.02%)
Oct 29, 2009 8.038 8.412 7.477 7.913 49,005 -0.56(-6.62%)
Oct 28, 2009 8.858 8.973 8.100 8.474 38,555 -0.37(-4.23%)
Oct 27, 2009 9.035 9.160 8.724 8.848 4,017 -0.19(-2.07%)
Oct 26, 2009 8.786 9.409 8.786 9.035 5,954 +0.06(+0.69%)
Oct 23, 2009 8.910 8.973 8.786 8.973 23,999 -0.19(-2.04%)
Oct 22, 2009 9.409 9.471 9.160 9.160 32,055 -0.37(-3.92%)
Oct 21, 2009 9.534 9.658 9.347 9.534 10,977 -0.12(-1.29%)
Oct 20, 2009 9.596 9.658 9.471 9.658 7,259 +0.06(+0.65%)
Oct 19, 2009 9.720 10.03 9.534 9.596 19,312 -0.12(-1.28%)
Oct 16, 2009 9.720 9.845 9.720 9.720 5,894 -0.12(-1.27%)
Oct 15, 2009 10.03 10.09 9.720 9.845 7,789 -0.12(-1.25%)
Oct 14, 2009 10.03 10.15 9.907 9.970 9,489 -0.06(-0.62%)
Oct 13, 2009 10.16 10.34 9.970 10.03 4,273 -0.31(-3.01%)
Oct 12, 2009 10.34 10.53 10.06 10.34 83,895 +0.00(+0.00%)
Oct 09, 2009 10.34 10.41 10.16 10.34 12,993 +0.00(+0.00%)
Oct 08, 2009 10.59 10.59 10.22 10.34 30,756 +0.12(+1.22%)
Oct 07, 2009 10.41 10.41 9.970 10.22 16,239 -0.06(-0.61%)
Oct 06, 2009 10.41 10.41 9.970 10.28 14,169 -0.06(-0.60%)
Oct 05, 2009 10.28 10.34 9.970 10.34 79,781 +0.37(+3.75%)
Oct 02, 2009 9.658 10.03 9.284 9.970 47,739 +0.44(+4.58%)
Oct 01, 2009 10.03 10.03 9.284 9.534 58,064 -0.50(-4.97%)
Sep 30, 2009 10.28 10.41 9.720 10.03 45,769 +0.00(+0.00%)
Sep 29, 2009 10.09 10.28 9.845 10.03 19,122 +0.25(+2.55%)
Sep 28, 2009 9.596 10.28 9.596 9.783 24,288 +0.00(+0.00%)
Sep 25, 2009 9.471 9.783 9.409 9.783 17,591 +0.19(+1.95%)
Sep 24, 2009 9.970 10.09 9.471 9.596 43,715 -0.31(-3.15%)
Sep 23, 2009 10.90 10.90 9.845 9.908 31,480 -0.44(-4.21%)
Sep 22, 2009 10.03 10.78 10.03 10.34 46,401 +0.12(+1.22%)
Sep 21, 2009 10.72 10.72 9.907 10.22 28,599 -0.50(-4.65%)
Sep 18, 2009 11.53 11.59 10.66 10.72 30,075 -0.31(-2.82%)
Sep 17, 2009 10.28 11.47 10.22 11.03 104,667 +1.37(+14.20%)
Sep 16, 2009 9.409 10.22 9.409 9.658 65,174 +0.19(+1.97%)
Sep 15, 2009 9.658 9.783 9.409 9.471 53,067 -0.19(-1.94%)
Sep 14, 2009 9.471 9.658 9.409 9.658 30,497 +0.19(+1.97%)
Sep 11, 2009 9.720 9.970 9.409 9.471 46,083 -0.19(-1.94%)
Sep 10, 2009 9.907 9.907 9.540 9.658 43,191 -0.06(-0.64%)
Sep 09, 2009 10.03 10.16 9.595 9.720 72,335 -0.62(-6.02%)
Sep 08, 2009 10.53 10.66 10.03 10.34 30,772 -0.16(-1.54%)
Sep 04, 2009 10.16 10.84 10.16 10.51 13,686 +0.04(+0.36%)
Sep 03, 2009 10.53 10.53 10.16 10.47 9,424 +0.06(+0.60%)
Sep 02, 2009 10.16 10.41 9.970 10.41 20,771 +0.56(+5.69%)
Sep 01, 2009 9.596 10.03 9.596 9.846 28,124 +0.00(+0.01%)
Aug 31, 2009 10.34 10.41 9.720 9.845 23,196 -0.56(-5.39%)
Aug 28, 2009 10.90 10.90 10.34 10.41 25,282 -0.37(-3.47%)
Aug 27, 2009 10.90 10.90 10.28 10.78 27,259 +0.06(+0.58%)
Aug 26, 2009 10.34 10.72 10.16 10.72 33,840 +0.56(+5.52%)
Aug 25, 2009 11.47 11.47 9.658 10.16 168,113 -1.31(-11.41%)
Aug 24, 2009 12.77 12.77 11.22 11.47 76,715 -1.00(-8.00%)
Aug 21, 2009 14.21 15.58 11.22 12.46 217,124 -0.62(-4.76%)
Aug 20, 2009 13.21 13.21 12.71 13.09 33,653 +0.06(+0.48%)
Aug 19, 2009 13.02 13.21 12.46 13.02 24,172 +0.00(+0.00%)
Aug 18, 2009 11.96 13.15 11.96 13.02 50,470 +1.62(+14.21%)
Aug 17, 2009 11.53 12.77 11.34 11.40 73,933 -0.50(-4.19%)
Aug 14, 2009 10.90 11.96 10.85 11.90 73,460 +1.12(+10.41%)
Aug 13, 2009 9.534 10.78 9.347 10.78 50,334 +1.25(+13.07%)
Aug 12, 2009 9.347 9.534 9.034 9.534 48,310 +0.12(+1.32%)
Aug 11, 2009 9.845 9.845 8.910 9.409 31,411 -0.25(-2.58%)
Aug 10, 2009 9.035 9.907 8.661 9.658 63,958 +0.81(+9.15%)
Aug 07, 2009 9.347 9.347 8.599 8.848 48,788 +0.06(+0.71%)
Aug 06, 2009 9.658 9.658 8.599 8.786 53,502 -0.74(-7.78%)
Aug 05, 2009 10.03 10.09 9.160 9.527 74,332 -0.38(-3.84%)
Aug 04, 2009 10.28 10.47 9.347 9.907 71,727 -0.06(-0.62%)
Aug 03, 2009 9.471 10.09 9.035 9.970 160,676 +1.25(+14.29%)
Jul 31, 2009 7.727 8.724 7.664 8.724 103,055 +1.31(+17.65%)
Jul 30, 2009 8.287 8.288 7.290 7.415 74,410 -0.06(-0.83%)
Jul 29, 2009 7.477 7.664 7.353 7.477 25,150 +0.06(+0.84%)
Jul 28, 2009 7.353 7.664 7.290 7.415 31,623 +0.00(+0.00%)
Jul 27, 2009 7.727 7.727 7.353 7.415 38,724 -0.06(-0.83%)
Jul 24, 2009 7.789 7.851 7.415 7.477 176 -0.19(-2.44%)
Jul 23, 2009 7.540 7.851 7.540 7.664 33,524 +0.19(+2.50%)
Jul 22, 2009 7.789 7.789 7.477 7.477 12,552 -0.06(-0.83%)
Jul 21, 2009 7.976 7.976 7.540 7.540 18,927 -0.19(-2.42%)
Jul 20, 2009 7.789 8.038 7.477 7.727 50,767 +0.12(+1.64%)
Jul 17, 2009 7.477 7.976 7.477 7.602 28,549 +0.12(+1.67%)
Jul 16, 2009 8.661 8.725 6.605 7.477 87,093 -1.25(-14.28%)
Jul 15, 2009 9.347 9.471 8.474 8.723 82,684 -0.06(-0.72%)
Jul 14, 2009 10.22 10.22 8.412 8.786 308,244 -1.25(-12.42%)
Jul 13, 2009 10.16 10.39 9.845 10.03 7,417 +0.06(+0.63%)
Jul 10, 2009 9.783 9.970 9.658 9.970 5,624 +0.12(+1.27%)
Jul 09, 2009 10.22 10.22 9.658 9.845 17,225 -0.37(-3.66%)
Jul 08, 2009 10.90 10.90 10.10 10.22 8,326 -0.56(-5.20%)
Jul 07, 2009 10.90 11.00 10.78 10.78 3,697 -0.19(-1.70%)
Jul 06, 2009 11.22 11.22 10.84 10.97 9,257 -0.37(-3.30%)
Jul 02, 2009 11.59 11.59 11.22 11.34 4,328 -0.12(-1.09%)
Jul 01, 2009 11.47 11.59 11.22 11.47 4,908 +0.25(+2.22%)
Jun 30, 2009 11.22 11.84 11.22 11.22 6,789 -0.25(-2.17%)
Jun 29, 2009 12.15 12.15 11.47 11.47 7,326 -0.19(-1.60%)
Jun 26, 2009 11.84 12.34 11.59 11.65 22,731 -0.19(-1.58%)
Jun 25, 2009 11.59 11.84 11.53 11.84 4,480 +0.31(+2.70%)
Jun 24, 2009 11.84 12.15 11.53 11.53 12,884 -0.12(-1.07%)
Jun 23, 2009 11.53 11.96 11.53 11.65 5,389 -0.06(-0.53%)
Jun 22, 2009 12.03 12.03 11.53 11.71 5,824 -0.31(-2.59%)
Jun 19, 2009 12.03 12.03 11.53 12.03 7,201 +0.37(+3.21%)
Jun 18, 2009 11.90 11.96 11.59 11.65 6,754 -0.13(-1.06%)
Jun 17, 2009 12.65 12.65 11.59 11.78 16,204 -0.62(-5.02%)
Jun 16, 2009 12.09 12.77 11.90 12.40 4,352 +0.19(+1.53%)
Jun 15, 2009 12.96 13.15 11.90 12.21 15,986 -0.81(-6.22%)
Jun 12, 2009 13.33 13.33 12.90 13.02 6,092 -0.31(-2.34%)
Jun 11, 2009 13.71 13.71 12.84 13.33 12,832 -0.12(-0.93%)
Jun 10, 2009 13.33 13.96 13.33 13.46 19,922 +0.12(+0.94%)
Jun 09, 2009 13.90 13.90 13.15 13.33 8,737 -0.12(-0.93%)
Jun 08, 2009 13.65 13.71 12.84 13.46 21,256 -0.12(-0.92%)
Jun 05, 2009 13.90 14.21 13.21 13.58 22,450 -0.06(-0.46%)
Jun 04, 2009 13.09 14.02 12.90 13.65 24,327 +0.81(+6.31%)
Jun 03, 2009 12.65 13.40 12.65 12.84 16,318 +0.00(+0.00%)
Jun 02, 2009 12.46 13.21 12.46 12.84 31,431 +0.37(+3.00%)
Jun 01, 2009 12.09 12.71 12.09 12.46 84,884 +0.31(+2.56%)
May 29, 2009 12.21 12.34 11.90 12.15 13,230 +0.06(+0.52%)
May 28, 2009 12.21 12.28 11.65 12.09 35,706 +0.00(+0.00%)
May 27, 2009 12.40 12.40 11.96 12.09 12,972 +0.00(+0.00%)
May 26, 2009 12.15 12.34 12.03 12.09 31,070 +0.12(+1.04%)
May 22, 2009 11.84 11.96 11.47 11.96 10,952 +0.44(+3.78%)
May 21, 2009 11.78 11.90 11.22 11.53 28,359 -0.19(-1.60%)
May 20, 2009 11.84 12.34 11.71 11.71 33,367 +0.06(+0.53%)
May 19, 2009 12.21 12.40 11.34 11.65 51,629 +0.25(+2.19%)
May 18, 2009 10.84 11.40 10.84 11.40 12,154 +0.50(+4.57%)
May 15, 2009 11.03 11.34 10.28 10.90 9,419 -0.12(-1.13%)
May 14, 2009 11.34 11.34 10.90 11.03 6,894 -0.31(-2.75%)
May 13, 2009 11.78 11.78 11.09 11.34 18,898 -0.12(-1.09%)
May 12, 2009 11.78 12.15 11.22 11.47 16,837 -0.19(-1.60%)
May 11, 2009 11.65 12.46 11.22 11.65 14,890 +0.25(+2.19%)
May 08, 2009 11.47 11.78 11.22 11.40 26,276 -0.31(-2.66%)
May 07, 2009 12.34 12.52 11.39 11.71 20,864 -0.37(-3.09%)
May 06, 2009 11.78 12.15 11.78 12.09 40,288 +0.50(+4.30%)
May 05, 2009 11.71 12.03 11.09 11.59 30,858 -0.12(-1.06%)
May 04, 2009 11.65 12.03 11.28 11.71 43,500 +0.69(+6.21%)
May 01, 2009 12.40 12.46 10.53 11.03 122,831 -1.37(-11.06%)
Apr 30, 2009 12.59 12.90 12.15 12.40 28,947 -0.19(-1.48%)
Apr 29, 2009 12.77 12.96 12.40 12.59 48,851 +0.12(+1.00%)
Apr 28, 2009 14.02 14.27 12.15 12.46 105,511 -2.06(-14.16%)
Apr 27, 2009 14.89 14.95 14.02 14.52 16,299 -0.12(-0.85%)
Apr 24, 2009 14.71 14.77 14.33 14.64 27,100 +0.31(+2.17%)
Apr 23, 2009 14.52 14.89 14.04 14.33 13,645 +0.19(+1.32%)
Apr 22, 2009 13.40 14.14 13.27 14.14 13,614 +0.69(+5.09%)
Apr 21, 2009 13.40 13.65 13.09 13.46 8,959 +0.25(+1.89%)
Apr 20, 2009 13.83 13.83 13.09 13.21 8,245 -0.37(-2.75%)
Apr 17, 2009 13.27 13.77 13.27 13.58 53,274 +0.19(+1.40%)
Apr 16, 2009 13.40 13.89 13.09 13.40 34,096 -0.06(-0.46%)
Apr 15, 2009 13.58 14.02 12.52 13.46 10,107 -0.06(-0.46%)
Apr 14, 2009 14.08 14.26 13.02 13.52 10,044 -0.25(-1.81%)
Apr 13, 2009 13.83 14.14 13.27 13.77 9,195 +0.44(+3.27%)
Apr 09, 2009 13.21 13.77 12.96 13.33 3,936 +0.25(+1.90%)
Apr 08, 2009 12.71 13.15 12.46 13.09 5,462 +0.50(+3.96%)
Apr 07, 2009 12.77 13.27 12.15 12.59 11,155 -0.19(-1.46%)
Apr 06, 2009 13.21 13.33 12.59 12.77 7,529 -0.37(-2.84%)
Apr 03, 2009 13.33 13.33 12.52 13.15 11,430 +0.12(+0.96%)
Apr 02, 2009 13.15 13.52 12.46 13.02 12,170 +0.50(+3.98%)
Apr 01, 2009 12.77 12.77 11.94 12.52 9,113 -0.06(-0.49%)
Mar 31, 2009 13.33 13.83 12.15 12.59 17,209 -0.50(-3.81%)
Mar 30, 2009 13.96 14.33 12.65 13.09 9,791 -1.62(-11.02%)
Mar 26, 2009 14.71 15.14 14.58 14.71 3,009 +0.44(+3.06%)
Mar 25, 2009 14.64 15.20 13.71 14.27 8,161 -0.06(-0.43%)
Mar 24, 2009 14.52 15.14 14.02 14.33 13,654 -0.31(-2.13%)
Mar 23, 2009 14.46 14.64 14.46 14.64 6,550 +0.75(+5.38%)
Mar 20, 2009 15.39 15.70 13.27 13.90 11,525 -1.68(-10.80%)
Mar 19, 2009 15.89 15.89 15.33 15.58 2,521 -0.31(-1.96%)
Mar 18, 2009 16.39 16.63 14.83 15.89 6,055 -0.31(-1.92%)
Mar 17, 2009 17.45 17.45 16.14 16.20 11,542 -0.62(-3.70%)
Mar 16, 2009 15.95 17.20 15.58 16.82 16,744 +1.43(+9.31%)
Mar 13, 2009 14.64 15.83 14.46 15.39 0 +1.12(+7.86%)
Mar 12, 2009 13.09 16.14 12.77 14.27 20,240 +1.18(+9.05%)
Mar 11, 2009 13.33 13.83 12.84 13.09 6,123 +0.12(+0.96%)
Mar 10, 2009 12.77 13.08 12.65 12.96 11,142 +0.37(+2.97%)
Mar 09, 2009 12.03 12.96 12.03 12.59 4,601 +0.12(+1.00%)
Mar 06, 2009 12.59 13.65 11.53 12.46 0 +0.25(+2.07%)
Mar 05, 2009 13.08 13.08 11.84 12.21 5,829 -1.00(-7.57%)
Mar 04, 2009 13.77 14.02 12.65 13.21 11,579 +1.74(+15.22%)
Mar 02, 2009 12.59 12.90 10.28 11.47 18,545 -1.81(-13.61%)
Feb 27, 2009 13.33 14.02 13.27 13.27 0 -0.56(-4.05%)
Feb 26, 2009 14.08 14.39 13.71 13.83 6,264 -0.19(-1.33%)
Feb 25, 2009 14.52 14.83 14.02 14.02 4,912 -0.62(-4.26%)
Feb 24, 2009 13.40 14.64 13.40 14.64 16,668 +0.87(+6.34%)
Feb 23, 2009 13.96 14.52 13.46 13.77 10,111 +0.31(+2.31%)
Feb 20, 2009 14.89 14.89 12.46 13.46 55,360 -2.12(-13.60%)
Feb 19, 2009 17.26 17.78 14.14 15.58 55,158 -2.24(-12.59%)
Feb 18, 2009 19.88 19.94 17.26 17.82 53,627 -2.49(-12.27%)
Feb 17, 2009 21.81 21.93 19.19 20.31 48,230 -1.37(-6.32%)
Feb 13, 2009 21.50 22.43 21.50 21.68 16,102 +0.19(+0.87%)
Feb 12, 2009 21.93 21.93 21.00 21.50 23,570 -0.59(-2.68%)
Feb 11, 2009 21.37 22.25 20.87 22.09 18,653 +0.84(+3.96%)
Feb 10, 2009 22.37 23.99 21.25 21.25 15,631 -0.56(-2.57%)
Feb 09, 2009 21.68 22.37 21.50 21.81 3,237 +0.00(+0.00%)
Feb 06, 2009 21.62 21.87 21.19 21.81 8,120 +0.37(+1.74%)
Feb 05, 2009 21.43 21.75 20.56 21.43 7,071 -0.06(-0.29%)
Feb 04, 2009 21.43 21.81 21.19 21.50 8,408 +0.31(+1.47%)
Feb 03, 2009 21.37 21.75 20.87 21.19 5,397 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.