Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carpenter Technology Corp (NY: CRS )

104.67 -1.44 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.407	4.443	4.378	4.411	265,761	+0.00(+0.09%)
Jan 30, 2002	4.430	4.453	4.367	4.407	230,517	-0.02(-0.52%)
Jan 29, 2002	4.453	4.484	4.392	4.430	165,513	-0.02(-0.34%)
Jan 28, 2002	4.405	4.468	4.405	4.445	152,982	+0.04(+0.91%)
Jan 25, 2002	4.443	4.466	4.386	4.405	312,752	-0.05(-1.20%)
Jan 24, 2002	4.405	4.491	4.405	4.459	381,673	+0.11(+2.56%)
Jan 23, 2002	4.405	4.463	4.344	4.348	757,080	-0.02(-0.44%)
Jan 22, 2002	4.541	4.541	4.214	4.367	693,120	-0.22(-4.84%)
Jan 21, 2002	4.702	4.731	4.589	4.589	216,420	+0.00(+0.00%)
Jan 18, 2002	4.702	4.731	4.589	4.589	213,809	-0.08(-1.80%)
Jan 17, 2002	4.698	4.702	4.635	4.673	217,203	-0.00(-0.08%)
Jan 16, 2002	4.807	4.807	4.677	4.677	140,973	-0.11(-2.36%)
Jan 15, 2002	4.842	4.842	4.725	4.790	98,681	-0.05(-1.07%)
Jan 14, 2002	4.999	4.999	4.840	4.842	125,048	-0.17(-3.44%)
Jan 11, 2002	5.029	5.104	5.008	5.014	85,628	-0.03(-0.68%)
Jan 10, 2002	5.008	5.119	4.991	5.049	95,287	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carpenter Technology Corp (NY: CRS )

Historical Prices