Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

27.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.883	5.100	4.878	5.099	983,250	+0.22(+4.51%)
Jan 30, 2002	4.798	4.888	4.798	4.879	504,002	+0.08(+1.71%)
Jan 29, 2002	4.893	4.908	4.797	4.797	309,926	-0.15(-3.06%)
Jan 28, 2002	4.938	4.964	4.927	4.949	3,168,581	-0.02(-0.31%)
Jan 25, 2002	4.974	5.004	4.949	4.964	192,095	+0.01(+0.10%)
Jan 24, 2002	4.938	4.999	4.938	4.959	227,741	+0.02(+0.49%)
Jan 23, 2002	5.080	5.080	4.918	4.934	781,253	-0.17(-3.32%)
Jan 22, 2002	5.038	5.135	5.038	5.104	301,015	+0.07(+1.45%)
Jan 21, 2002	5.014	5.037	5.014	5.031	125,753	+0.00(+0.00%)
Jan 18, 2002	5.014	5.037	5.014	5.031	125,753	+0.03(+0.63%)
Jan 17, 2002	4.968	5.019	4.968	5.000	139,615	+0.03(+0.63%)
Jan 16, 2002	5.014	5.029	4.968	4.969	274,280	-0.02(-0.40%)
Jan 15, 2002	4.934	5.024	4.934	4.989	234,673	+0.06(+1.31%)
Jan 14, 2002	4.929	4.938	4.921	4.924	128,723	+0.01(+0.10%)
Jan 11, 2002	4.918	4.937	4.898	4.919	259,427	+0.01(+0.23%)
Jan 10, 2002	4.959	4.968	4.899	4.908	162,389	+0.16(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices